매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	2,965	85	188,930	1,624	689,404	2.98%	22,457,625
25.04.08	2,905	60	125,802	17,066	687,780	2.97%	22,459,249
25.04.07	3,015	110	142,177	9,569	670,714	2.90%	22,476,315
25.04.04	2,980	35	45,689	5,990	661,145	2.86%	22,485,884
25.04.03	2,995	15	66,727	-2,091	655,155	2.83%	22,491,874
25.04.02	3,010	15	18,468	7,022	657,246	2.84%	22,489,783
25.04.01	2,935	75	31,153	12,188	650,224	2.81%	22,496,805
25.03.31	3,030	95	41,701	40,998	638,036	2.76%	22,508,993
25.03.28	3,065	35	37,862	5,181	597,038	2.58%	22,549,991
25.03.27	3,080	15	18,763	-6,327	591,857	2.56%	22,555,172
25.03.26	3,090	10	21,937	598,184	598,184	2.58%	22,548,845
25.03.25	3,075	15	36,679	0	0	0.00%	0
25.03.24	3,105	30	54,098	0	0	0.00%	0
25.03.21	3,180	75	50,877	0	0	0.00%	0
25.03.20	3,190	10	71,740	0	0	0.00%	0
25.03.19	3,100	90	140,725	0	0	0.00%	0
25.03.18	3,125	25	54,898	0	0	0.00%	0
25.03.17	3,170	45	66,292	0	0	0.00%	0
25.03.14	3,230	60	73,109	0	0	0.00%	0
25.03.13	3,305	75	226,475	0	0	0.00%	0
25.03.12	3,300	5	104,613	0	0	0.00%	0