매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,370	60	104,821	-12,420	707,102	3.05%	22,439,927
25.06.12	3,430	0	50,465	3,278	719,522	3.11%	22,427,507
25.06.11	3,430	45	58,864	-9,998	716,244	3.09%	22,430,785
25.06.10	3,385	50	69,682	23,418	726,242	3.14%	22,420,787
25.06.09	3,435	50	132,672	-5,950	702,824	3.04%	22,444,205
25.06.05	3,385	0	235,884	11,983	708,774	3.06%	22,438,255
25.06.04	3,385	105	338,608	5,322	696,791	3.01%	22,450,238
25.06.02	3,280	65	88,640	4,681	691,469	2.99%	22,455,560
25.05.30	3,215	85	56,339	-49,348	686,788	2.97%	22,460,241
25.05.29	3,300	60	736,828	0	736,136	3.18%	22,410,893
25.05.28	3,240	95	159,891	0	0	0.00%	0
25.05.27	3,145	20	70,990	0	0	0.00%	0
25.05.26	3,165	10	37,267	0	0	0.00%	0
25.05.23	3,155	15	40,369	0	0	0.00%	0
25.05.22	3,140	20	133,108	0	0	0.00%	0
25.05.21	3,120	60	79,438	0	0	0.00%	0
25.05.20	3,060	140	179,906	0	0	0.00%	0
25.05.19	2,920	70	59,476	0	0	0.00%	0
25.05.16	2,990	70	65,956	0	0	0.00%	0