매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,275	40	4,460	0	0	0.00%	2,100,000
25.04.03	5,345	70	231	0	0	0.00%	2,100,000
25.04.02	5,385	40	90	0	0	0.00%	2,100,000
25.04.01	5,295	90	197	0	0	0.00%	2,100,000
25.03.31	5,455	160	323	0	0	0.00%	2,100,000
25.03.28	5,555	100	10,215	0	0	0.00%	2,100,000
25.03.27	5,625	70	137	0	0	0.00%	2,100,000
25.03.26	5,580	45	156	0	0	0.00%	2,100,000
25.03.25	5,615	35	10,318	0	0	0.00%	2,100,000
25.03.24	5,625	10	111	0	0	0.00%	2,100,000
25.03.21	5,625	0	166	0	0	0.00%	0
25.03.20	5,600	25	156	0	0	0.00%	0
25.03.19	5,540	60	314	0	0	0.00%	0
25.03.18	5,525	15	1,163	0	0	0.00%	0
25.03.17	5,445	80	4,009	0	0	0.00%	0
25.03.14	5,415	30	551	0	0	0.00%	0
25.03.13	5,440	25	187	0	0	0.00%	0
25.03.12	5,340	100	1,184	0	0	0.00%	0
25.03.11	5,410	70	749	0	0	0.00%	0
25.03.10	5,405	5	94	0	0	0.00%	0