매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.08	4,240	140	171,910	-16,270	665,590	1.25%	52,459,044
25.04.07	4,455	215	130,430	3,130	681,860	1.28%	52,442,774
25.04.04	4,425	30	88,893	-37,650	678,730	1.28%	52,445,904
25.04.03	4,510	85	89,488	-22,163	716,380	1.35%	52,408,254
25.04.02	4,570	60	41,477	4,734	738,543	1.39%	52,386,091
25.04.01	4,445	125	79,257	-54,768	733,809	1.38%	52,390,825
25.03.31	4,600	155	121,991	8,632	788,577	1.48%	52,336,057
25.03.28	4,740	140	206,559	-14,138	779,945	1.47%	52,344,689
25.03.27	4,770	30	58,717	15,531	794,083	1.49%	52,330,551
25.03.26	4,750	20	81,451	-22,561	778,552	1.47%	52,346,082
25.03.25	4,815	65	70,563	17,298	801,113	1.51%	52,323,521
25.03.24	4,790	25	113,374	783,815	783,815	1.48%	52,340,819
25.03.21	4,795	5	90,059	0	0	0.00%	0
25.03.20	4,860	65	163,485	0	0	0.00%	0
25.03.19	4,775	85	131,774	0	0	0.00%	0
25.03.18	4,820	45	141,267	0	0	0.00%	0
25.03.17	4,770	50	88,715	0	0	0.00%	0
25.03.14	4,730	40	62,974	0	0	0.00%	0
25.03.13	4,765	35	228,131	0	0	0.00%	0
25.03.12	4,730	35	56,660	0	0	0.00%	0
25.03.11	4,740	10	192,290	0	0	0.00%	0
25.03.10	4,795	55	66,673	0	0	0.00%	0