매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	6,100	250	1,532,231	129,852	995,590	1.87%	52,129,044
25.06.04	5,050	1,050	2,405,173	101,455	865,738	1.63%	52,258,896
25.06.02	4,900	150	280,402	11,351	764,283	1.44%	52,360,351
25.05.30	4,890	10	78,075	15,645	752,932	1.42%	52,371,702
25.05.29	4,785	105	73,281	16,453	737,287	1.39%	52,387,347
25.05.28	4,700	85	73,714	49,617	720,834	1.36%	52,403,800
25.05.27	4,705	5	60,224	-15,207	671,217	1.26%	52,453,417
25.05.26	4,725	20	47,265	-27,462	686,424	1.29%	52,438,210
25.05.23	4,840	115	107,708	713,886	713,886	1.34%	52,410,748
25.05.22	4,895	55	77,713	0	0	0.00%	0
25.05.21	4,900	5	59,565	0	0	0.00%	0
25.05.20	4,790	110	70,038	0	0	0.00%	0
25.05.19	4,840	50	93,523	0	0	0.00%	0
25.05.16	4,995	155	120,070	0	0	0.00%	0
25.05.15	5,030	35	108,575	0	0	0.00%	0
25.05.14	5,020	10	114,983	0	0	0.00%	0
25.05.13	4,980	40	62,301	0	0	0.00%	0
25.05.12	4,860	120	163,500	0	0	0.00%	0
25.05.09	4,880	20	98,731	0	0	0.00%	0
25.05.08	4,880	0	103,645	0	0	0.00%	0