매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,730	20	172,815	-16,934	270,032	2.14%	12,329,968
25.06.12	3,710	150	167,819	-450	286,966	2.28%	12,313,034
25.06.11	3,560	5	32,180	1,094	287,416	2.28%	12,312,584
25.06.10	3,565	10	25,627	500	286,322	2.27%	12,313,678
25.06.09	3,575	20	41,155	-1,868	285,822	2.27%	12,314,178
25.06.05	3,595	75	57,655	343	287,690	2.28%	12,312,310
25.06.04	3,520	5	24,092	-697	287,347	2.28%	12,312,653
25.06.02	3,525	10	21,155	-3,639	288,044	2.29%	12,311,956
25.05.30	3,515	5	23,152	-1,243	291,683	2.31%	12,308,317
25.05.29	3,520	80	15,195	0	292,926	2.32%	12,307,074
25.05.28	3,440	35	13,115	0	0	0.00%	0
25.05.27	3,405	40	40,610	0	0	0.00%	0
25.05.26	3,445	5	12,469	0	0	0.00%	0
25.05.23	3,450	35	18,688	0	0	0.00%	0
25.05.22	3,485	65	12,282	0	0	0.00%	0
25.05.21	3,550	20	18,116	0	0	0.00%	0
25.05.20	3,570	110	39,675	0	0	0.00%	0
25.05.19	3,460	105	35,414	0	0	0.00%	0