매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	3,405	160	48,448	675	231,994	1.84%	12,368,006
25.07.31	3,565	60	18,804	1,308	231,319	1.84%	12,368,681
25.07.30	3,505	5	17,201	5,594	230,011	1.83%	12,369,989
25.07.29	3,500	5	23,803	-6,241	224,417	1.78%	12,375,583
25.07.28	3,495	20	21,852	-3,447	230,658	1.83%	12,369,342
25.07.25	3,515	25	12,009	-443	234,105	1.86%	12,365,895
25.07.24	3,540	25	15,806	-2,067	234,548	1.86%	12,365,452
25.07.23	3,515	15	20,266	-2,142	236,615	1.88%	12,363,385
25.07.22	3,530	55	46,105	7,575	238,757	1.89%	12,361,243
25.07.21	3,585	5	28,907	-1,216	231,182	1.83%	12,368,818
25.07.18	3,590	10	17,240	1,377	232,398	1.84%	12,367,602
25.07.17	3,600	40	13,667	-4,247	231,021	1.83%	12,368,979
25.07.16	3,560	25	12,065	3,277	235,268	1.87%	12,364,732
25.07.15	3,585	10	11,383	-2,021	231,991	1.84%	12,368,009
25.07.14	3,575	0	16,909	2,003	234,012	1.86%	12,365,988
25.07.11	3,575	5	13,359	-4,842	232,009	1.84%	12,367,991
25.07.10	3,570	10	27,354	2,313	236,851	1.88%	12,363,149
25.07.09	3,560	30	17,558	-1,313	234,538	1.86%	12,365,462
25.07.08	3,590	0	14,146	-4,612	235,851	1.87%	12,364,149
25.07.07	3,590	80	16,116	-891	240,463	1.91%	12,359,537
25.07.04	3,670	0	24,792	0	241,354	1.92%	12,358,646