매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	3,175	70	36,058	-3,058	142,746	0.90%	15,687,277
25.04.03	3,230	55	19,901	5,525	145,804	0.92%	15,684,219
25.04.02	3,245	15	38,365	10,757	140,279	0.89%	15,689,744
25.04.01	3,130	115	36,660	-2,709	129,522	0.82%	15,700,501
25.03.31	3,290	160	55,963	64,810	132,231	0.84%	15,697,792
25.03.28	3,300	10	53,709	1,967	67,421	0.43%	15,762,602
25.03.27	3,345	45	47,796	14,854	65,454	0.41%	15,764,569
25.03.26	3,320	25	53,370	-76,879	50,600	0.32%	15,779,423
25.03.25	3,360	40	1,549,152	6,390	127,479	0.81%	15,702,544
25.03.24	3,360	0	45,349	121,089	121,089	0.76%	15,708,934
25.03.21	3,425	65	79,586	0	0	0.00%	0
25.03.20	3,475	50	40,167	0	0	0.00%	0
25.03.19	3,570	95	39,932	0	0	0.00%	0
25.03.18	3,435	135	57,232	0	0	0.00%	0
25.03.17	3,450	15	22,653	0	0	0.00%	0
25.03.14	3,455	5	35,257	0	0	0.00%	0
25.03.13	3,535	80	55,871	0	0	0.00%	0
25.03.12	3,525	10	27,537	0	0	0.00%	0
25.03.11	3,600	75	68,991	0	0	0.00%	0
25.03.10	3,630	30	53,975	0	0	0.00%	0