매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,300	170	42,617	226	64,578	0.41%	15,765,445
24.09.19	3,355	55	28,201	-114	64,352	0.41%	15,765,671
24.09.13	3,375	20	5,681	195	64,466	0.41%	15,765,557
24.09.12	3,345	30	10,159	-731	64,271	0.41%	15,765,752
24.09.11	3,325	20	9,157	1,677	65,002	0.41%	15,765,021
24.09.10	3,390	65	13,762	1,225	63,325	0.40%	15,766,698
24.09.09	3,405	15	12,579	-4,715	62,100	0.39%	15,767,923
24.09.06	3,490	85	19,093	-406	66,815	0.42%	15,763,208
24.09.05	3,495	5	14,821	67,221	67,221	0.42%	15,762,802
24.09.04	3,620	125	28,425	0	0	0.00%	0
24.09.03	3,610	10	19,229	0	0	0.00%	0
24.09.02	3,640	30	9,333	0	0	0.00%	0
24.08.30	3,600	40	10,337	0	0	0.00%	0
24.08.29	3,655	55	19,517	0	0	0.00%	0
24.08.28	3,625	30	34,797	0	0	0.00%	0
24.08.27	3,530	95	41,318	0	0	0.00%	0
24.08.26	3,555	25	53,195	0	0	0.00%	0
24.08.23	3,550	5	7,484	0	0	0.00%	0
24.08.22	3,550	0	10,415	0	0	0.00%	0
24.08.21	3,585	35	9,025	0	0	0.00%	0
24.08.20	3,545	40	13,313	0	0	0.00%	0
24.08.19	3,600	55	13,966	0	0	0.00%	0
24.08.16	3,570	30	13,356	0	0	0.00%	0
24.08.14	3,540	30	8,639	0	0	0.00%	0
24.08.13	3,620	80	12,323	0	0	0.00%	0
24.08.12	3,580	40	7,725	0	0	0.00%	0
24.08.09	3,495	85	17,450	0	0	0.00%	0
24.08.08	3,525	30	12,790	0	0	0.00%	0
24.08.07	3,390	135	21,038	0	0	0.00%	0
24.08.06	3,285	105	75,646	0	0	0.00%	0
24.08.05	3,835	550	133,429	0	0	0.00%	0
24.08.02	3,950	115	49,387	0	0	0.00%	0
24.08.01	3,955	5	15,001	0	0	0.00%	0
24.07.31	3,890	65	35,705	0	0	0.00%	0
24.07.30	3,905	15	15,176	0	0	0.00%	0
24.07.29	3,905	0	21,934	0	0	0.00%	0
24.07.26	3,910	5	21,172	0	0	0.00%	0
24.07.25	3,955	45	41,269	0	0	0.00%	0
24.07.24	4,000	45	20,262	0	0	0.00%	0
24.07.23	3,960	40	15,476	0	0	0.00%	0
24.07.22	4,070	110	36,153	0	0	0.00%	0
24.07.19	4,070	0	13,067	0	0	0.00%	0
24.07.18	4,095	25	16,595	0	0	0.00%	0
24.07.17	4,140	45	20,742	0	0	0.00%	0
24.07.16	4,165	25	20,789	0	0	0.00%	0
24.07.15	4,170	5	11,410	0	0	0.00%	0
24.07.12	4,190	20	20,794	0	0	0.00%	0
24.07.11	4,090	100	29,903	0	0	0.00%	0
24.07.10	4,160	70	16,494	0	0	0.00%	0
24.07.09	4,130	30	17,172	0	0	0.00%	0
24.07.08	4,085	45	17,487	0	0	0.00%	0
24.07.05	3,950	135	34,768	0	0	0.00%	0
24.07.04	3,960	10	37,745	0	0	0.00%	0
24.07.03	4,060	100	80,052	0	0	0.00%	0
24.07.02	4,130	70	33,822	0	0	0.00%	0
24.07.01	4,125	5	13,350	0	0	0.00%	0
24.06.28	4,100	25	57,468	0	0	0.00%	0
24.06.27	4,200	100	41,899	0	0	0.00%	0
24.06.26	4,280	80	47,485	0	0	0.00%	0
24.06.25	4,235	45	66,993	0	0	0.00%	0
24.06.24	4,360	125	70,420	0	0	0.00%	0
24.06.21	4,450	90	63,453	0	0	0.00%	0
24.06.20	4,450	0	48,954	0	0	0.00%	0
24.06.19	4,445	5	32,353	0	0	0.00%	0
24.06.18	4,570	125	74,103	0	0	0.00%	0
24.06.17	4,675	105	79,227	0	0	0.00%	0
24.06.14	4,800	125	68,809	0	0	0.00%	0
24.06.13	4,840	40	29,947	0	0	0.00%	0
24.06.12	4,735	105	56,451	0	0	0.00%	0
24.06.11	4,705	30	21,029	0	0	0.00%	0
24.06.10	4,715	10	14,288	0	0	0.00%	0
24.06.07	4,705	10	9,629	0	0	0.00%	0
24.06.05	4,695	10	22,772	0	0	0.00%	0
24.06.04	4,730	35	28,990	0	0	0.00%	0
24.06.03	4,715	15	10,611	0	0	0.00%	0
24.05.31	4,725	10	12,272	0	0	0.00%	0
24.05.30	4,760	35	39,855	0	0	0.00%	0
24.05.29	4,835	75	25,317	0	0	0.00%	0
24.05.28	4,785	50	16,667	0	0	0.00%	0
24.05.27	4,800	15	31,445	0	0	0.00%	0
24.05.24	4,820	20	27,220	0	0	0.00%	0
24.05.23	4,775	45	39,446	0	0	0.00%	0
24.05.22	4,785	10	17,815	0	0	0.00%	0
24.05.21	4,785	0	22,459	0	0	0.00%	0
24.05.20	4,855	70	41,881	0	0	0.00%	0
24.05.17	4,925	70	18,185	0	0	0.00%	0
24.05.16	4,880	45	15,910	0	0	0.00%	0
24.05.14	4,870	10	20,847	0	0	0.00%	0
24.05.13	4,915	45	25,800	0	0	0.00%	0
24.05.10	4,930	15	21,177	0	0	0.00%	0
24.05.09	4,955	25	19,425	0	0	0.00%	0
24.05.08	4,925	30	15,032	0	0	0.00%	0
24.05.07	4,940	15	33,253	0	0	0.00%	0
24.05.03	4,945	5	30,885	0	0	0.00%	0
24.05.02	4,905	40	45,501	0	0	0.00%	0
24.04.30	4,905	0	30,818	0	0	0.00%	0
24.04.29	4,850	55	27,122	0	0	0.00%	0
24.04.26	4,840	10	16,854	0	0	0.00%	0
24.04.25	4,845	5	18,033	0	0	0.00%	0
24.04.24	4,770	75	49,725	0	0	0.00%	0
24.04.23	4,760	10	29,912	0	0	0.00%	0
24.04.22	4,775	15	30,680	0	0	0.00%	0
24.04.19	4,885	110	89,281	0	0	0.00%	0
24.04.18	4,805	80	53,614	0	0	0.00%	0
24.04.17	4,795	10	60,787	0	0	0.00%	0
24.04.16	4,930	135	695,491	0	0	0.00%	0
24.04.15	5,030	100	54,923	0	0	0.00%	0
24.04.12	4,980	50	46,059	0	0	0.00%	0
24.04.11	5,000	20	47,900	0	0	0.00%	0
24.04.09	4,930	70	182,300	0	0	0.00%	0
24.04.08	5,020	90	53,319	0	0	0.00%	0
24.04.05	5,090	70	93,040	0	0	0.00%	0
24.04.04	5,060	30	27,446	0	0	0.00%	0
24.04.03	5,130	70	56,167	0	0	0.00%	0
24.04.02	5,220	90	78,497	0	0	0.00%	0
24.04.01	5,180	40	47,159	0	0	0.00%	0
24.03.29	5,290	110	149,433	0	0	0.00%	0
24.03.28	5,370	80	113,912	0	0	0.00%	0
24.03.27	5,490	120	338,313	0	0	0.00%	0
24.03.26	5,160	330	389,764	0	0	0.00%	0
24.03.25	5,180	20	35,382	0	0	0.00%	0
24.03.22	5,190	10	41,684	0	0	0.00%	0
24.03.21	5,040	150	149,165	0	0	0.00%	0
24.03.20	5,040	0	37,356	0	0	0.00%	0
24.03.19	5,080	40	67,404	0	0	0.00%	0
24.03.18	5,090	10	32,168	0	0	0.00%	0
24.03.15	5,150	60	37,494	0	0	0.00%	0
24.03.14	5,120	30	61,540	0	0	0.00%	0
24.03.13	5,040	80	60,783	0	0	0.00%	0
24.03.12	5,060	20	40,000	0	0	0.00%	0
24.03.11	5,060	0	67,602	0	0	0.00%	0
24.03.08	5,130	70	88,412	0	0	0.00%	0
24.03.07	5,220	90	137,491	0	0	0.00%	0
24.03.06	5,220	0	59,515	0	0	0.00%	0
24.03.05	5,320	100	104,355	0	0	0.00%	0
24.03.04	5,270	50	69,272	0	0	0.00%	0
24.02.29	5,360	90	106,459	0	0	0.00%	0
24.02.28	5,420	60	175,489	0	0	0.00%	0
24.02.27	5,380	40	2,241,964	0	0	0.00%	0
24.02.26	5,320	60	55,554	0	0	0.00%	0
24.02.23	5,390	70	69,417	0	0	0.00%	0
24.02.22	5,490	100	104,689	0	0	0.00%	0
24.02.21	5,520	30	74,010	0	0	0.00%	0
24.02.20	5,560	40	63,873	0	0	0.00%	0
24.02.19	5,480	80	109,576	0	0	0.00%	0
24.02.16	5,470	10	67,701	0	0	0.00%	0
24.02.15	5,430	40	67,004	0	0	0.00%	0
24.02.14	5,390	40	54,567	0	0	0.00%	0
24.02.13	5,290	100	87,387	0	0	0.00%	0
24.02.08	5,240	50	45,005	0	0	0.00%	0
24.02.07	5,280	40	54,828	0	0	0.00%	0
24.02.06	5,350	70	83,122	0	0	0.00%	0
24.02.05	5,350	0	90,234	0	0	0.00%	0
24.02.02	5,260	90	74,490	0	0	0.00%	0
24.02.01	5,230	30	76,246	0	0	0.00%	0
24.01.31	5,390	160	108,157	0	0	0.00%	0
24.01.30	5,480	90	122,692	0	0	0.00%	0
24.01.29	5,720	240	250,782	0	0	0.00%	0
24.01.26	5,470	250	360,910	0	0	0.00%	0
24.01.25	5,550	80	209,097	0	0	0.00%	0
24.01.24	5,640	90	205,665	0	0	0.00%	0
24.01.23	5,620	20	166,603	0	0	0.00%	0
24.01.22	5,680	60	178,949	0	0	0.00%	0
24.01.19	5,700	20	275,009	0	0	0.00%	0
24.01.18	5,810	110	287,935	0	0	0.00%	0
24.01.17	5,880	70	1,268,293	0	0	0.00%	0
24.01.16	5,670	210	556,293	0	0	0.00%	0
24.01.15	5,560	110	439,650	0	0	0.00%	0
24.01.12	5,860	300	369,492	0	0	0.00%	0
24.01.11	5,670	190	1,534,335	0	0	0.00%	0
24.01.10	5,520	150	376,310	0	0	0.00%	0
24.01.09	5,430	90	190,797	0	0	0.00%	0
24.01.08	5,370	60	175,840	0	0	0.00%	0
24.01.05	5,270	100	124,293	0	0	0.00%	0
24.01.04	5,250	20	112,804	0	0	0.00%	0
24.01.03	5,340	90	63,430	0	0	0.00%	0
24.01.02	5,250	90	98,242	0	0	0.00%	0
23.12.28	5,160	90	73,803	0	0	0.00%	0
23.12.27	5,140	20	42,355	0	0	0.00%	0
23.12.26	5,190	50	98,878	0	0	0.00%	0
23.12.22	5,270	80	77,947	0	0	0.00%	0
23.12.21	5,320	50	95,030	0	0	0.00%	0
23.12.20	5,270	50	85,451	0	0	0.00%	0
23.12.19	5,320	50	97,248	0	0	0.00%	0
23.12.18	5,310	10	88,781	0	0	0.00%	0
23.12.15	5,170	140	116,993	0	0	0.00%	0
23.12.14	5,200	30	121,787	0	0	0.00%	0
23.12.13	5,350	150	147,502	0	0	0.00%	0
23.12.12	5,410	60	68,463	0	0	0.00%	0
23.12.11	5,350	60	130,432	0	0	0.00%	0
23.12.08	5,220	130	89,868	0	0	0.00%	0
23.12.07	5,380	160	202,364	0	0	0.00%	0
23.12.06	5,320	60	138,576	0	0	0.00%	0
23.12.05	5,320	0	546,823	0	0	0.00%	0
23.12.04	5,390	70	99,070	0	0	0.00%	0
23.12.01	5,480	90	102,489	0	0	0.00%	0
23.11.30	5,470	10	60,529	0	0	0.00%	0
23.11.29	5,490	20	103,426	0	0	0.00%	0
23.11.28	5,460	30	100,759	0	0	0.00%	0
23.11.27	5,550	90	141,430	0	0	0.00%	0
23.11.24	5,620	70	108,608	0	0	0.00%	0
23.11.23	5,700	80	123,572	0	0	0.00%	0
23.11.22	5,740	40	97,176	0	0	0.00%	0
23.11.21	5,740	0	104,993	0	0	0.00%	0
23.11.20	5,610	130	272,391	0	0	0.00%	0
23.11.17	5,770	160	147,342	0	0	0.00%	0
23.11.16	5,830	40	84,516	0	0	0.00%	0
23.11.15	5,660	170	217,014	0	0	0.00%	0
23.11.14	5,310	350	587,240	0	0	0.00%	0
23.11.13	5,540	230	1,639,467	0	0	0.00%	0
23.11.10	5,760	220	144,187	0	0	0.00%	0
23.11.09	5,850	90	147,926	0	0	0.00%	0
23.11.08	5,940	90	159,451	0	0	0.00%	0
23.11.07	6,140	200	223,126	0	0	0.00%	0
23.11.06	5,990	150	479,123	0	0	0.00%	0
23.11.03	5,980	10	329,045	0	0	0.00%	0
23.11.02	5,720	260	893,058	0	0	0.00%	0
23.11.01	5,620	100	191,136	0	0	0.00%	0
23.10.31	5,750	130	200,785	0	0	0.00%	0
23.10.30	5,480	270	759,500	0	0	0.00%	0
23.10.27	5,470	10	235,379	0	0	0.00%	0
23.10.26	5,810	340	384,056	0	0	0.00%	0
23.10.25	5,820	10	1,190,136	0	0	0.00%	0
23.10.24	5,680	140	478,317	0	0	0.00%	0
23.10.23	5,800	120	408,442	0	0	0.00%	0
23.10.20	6,140	340	594,377	0	0	0.00%	0
23.10.19	6,330	190	711,236	0	0	0.00%	0
23.10.18	6,570	240	555,567	0	0	0.00%	0
23.10.17	6,560	10	1,951,232	0	0	0.00%	0
23.10.16	7,060	500	669,544	0	0	0.00%	0
23.10.13	7,420	360	835,353	0	0	0.00%	0
23.10.12	7,390	30	617,343	0	0	0.00%	0
23.10.11	6,900	490	3,319,877	0	0	0.00%	0
23.10.10	7,450	550	801,149	0	0	0.00%	0
23.10.06	6,700	750	6,679,813	0	0	0.00%	0
23.10.05	7,160	460	1,017,182	0	0	0.00%	0
23.10.04	7,880	720	5,923,839	0	0	0.00%	0
23.09.27	7,430	450	5,264,385	0	0	0.00%	0
23.09.26	8,360	930	1,539,955	0	0	0.00%	0
23.09.25	8,380	20	13,892,010	0	0	0.00%	0
23.09.22	8,080	300	797,137	0	0	0.00%	0
23.09.21	8,550	470	986,244	0	0	0.00%	0
23.09.20	8,900	350	763,089	0	0	0.00%	0
23.09.19	8,890	10	21,855,174	0	0	0.00%	0
23.09.18	7,920	970	26,682,678	0	0	0.00%	0
23.09.15	8,000	80	5,218,950	0	0	0.00%	0
23.09.14	8,370	370	9,172,624	0	0	0.00%	0
23.09.13	6,440	1,930	15,167,104	0	0	0.00%	0
23.09.12	6,720	280	545,057	0	0	0.00%	0
23.09.11	6,650	70	1,744,392	0	0	0.00%	0
23.09.08	6,020	630	10,459,992	0	0	0.00%	0
23.09.07	6,300	280	488,848	0	0	0.00%	0
23.09.06	6,350	50	496,004	0	0	0.00%	0
23.09.05	6,380	30	2,462,418	0	0	0.00%	0
23.09.04	6,740	360	5,436,497	0	0	0.00%	0
23.09.01	5,190	1,550	7,371,293	0	0	0.00%	0
23.08.31	5,210	20	16,479	0	0	0.00%	0
23.08.30	5,250	40	17,765	0	0	0.00%	0
23.08.29	5,140	110	30,196	0	0	0.00%	0
23.08.28	5,110	30	26,782	0	0	0.00%	0
23.08.25	5,140	30	16,416	0	0	0.00%	0
23.08.24	5,100	40	19,865	0	0	0.00%	0
23.08.23	5,050	50	36,170	0	0	0.00%	0
23.08.22	5,080	30	12,561	0	0	0.00%	0
23.08.21	5,040	40	16,375	0	0	0.00%	0
23.08.18	5,040	0	23,246	0	0	0.00%	0
23.08.17	5,060	20	50,237	0	0	0.00%	0
23.08.16	5,200	140	48,801	0	0	0.00%	0
23.08.14	5,280	80	19,640	0	0	0.00%	0
23.08.11	5,250	30	24,805	0	0	0.00%	0
23.08.10	5,270	20	21,174	0	0	0.00%	0
23.08.09	5,110	160	92,090	0	0	0.00%	0
23.08.08	5,150	40	21,501	0	0	0.00%	0
23.08.07	5,120	30	16,934	0	0	0.00%	0
23.08.04	5,090	30	21,669	0	0	0.00%	0
23.08.03	5,200	110	35,616	0	0	0.00%	0
23.08.02	5,200	0	27,780	0	0	0.00%	0
23.08.01	5,110	90	24,621	0	0	0.00%	0
23.07.31	5,100	10	30,577	0	0	0.00%	0
23.07.28	4,930	170	19,394	0	0	0.00%	0
23.07.27	4,780	150	43,225	0	0	0.00%	0
23.07.26	5,120	295	113,641	0	0	0.00%	0
23.07.25	5,200	80	60,483	0	0	0.00%	0
23.07.24	5,330	130	79,101	0	0	0.00%	0
23.07.21	5,420	90	52,673	0	0	0.00%	0
23.07.20	5,390	30	28,492	0	0	0.00%	0
23.07.19	5,540	150	86,183	0	0	0.00%	0
23.07.18	5,640	100	83,395	0	0	0.00%	0
23.07.17	5,700	60	45,422	0	0	0.00%	0
23.07.14	5,750	50	69,716	0	0	0.00%	0
23.07.13	5,750	0	430,869	0	0	0.00%	0
23.07.12	5,770	20	27,910	0	0	0.00%	0
23.07.11	5,730	40	32,059	0	0	0.00%	0
23.07.10	5,730	0	53,503	0	0	0.00%	0
23.07.07	5,730	0	56,140	0	0	0.00%	0
23.07.06	5,940	210	155,197	0	0	0.00%	0
23.07.05	6,020	80	95,150	0	0	0.00%	0
23.07.04	6,040	20	81,160	0	0	0.00%	0
23.07.03	5,890	150	131,751	0	0	0.00%	0
23.06.30	5,960	70	151,339	0	0	0.00%	0
23.06.29	6,100	140	211,388	0	0	0.00%	0
23.06.28	6,150	50	372,084	0	0	0.00%	0
23.06.27	6,090	60	1,210,008	0	0	0.00%	0
23.06.26	5,620	470	5,978,478	0	0	0.00%	0
23.06.23	5,650	30	24,864	0	0	0.00%	0
23.06.22	5,690	40	30,039	0	0	0.00%	0
23.06.21	5,790	100	26,336	0	0	0.00%	0
23.06.20	5,840	50	18,650	0	0	0.00%	0
23.06.19	5,750	90	17,542	0	0	0.00%	0
23.06.16	5,710	40	21,469	0	0	0.00%	0
23.06.15	5,810	100	25,333	0	0	0.00%	0
23.06.14	5,790	20	80,566	0	0	0.00%	0
23.06.13	5,820	30	15,400	0	0	0.00%	0
23.06.12	5,890	70	13,096	0	0	0.00%	0
23.06.09	5,860	30	19,088	0	0	0.00%	0
23.06.08	5,890	30	11,699	0	0	0.00%	0
23.06.07	5,860	30	24,716	0	0	0.00%	0
23.06.05	5,860	0	24,590	0	0	0.00%	0
23.06.02	5,870	10	14,003	0	0	0.00%	0
23.06.01	5,820	50	33,036	0	0	0.00%	0
23.05.31	5,820	0	28,021	0	0	0.00%	0
23.05.30	5,710	110	25,353	0	0	0.00%	0
23.05.26	5,860	150	81,030	0	0	0.00%	0
23.05.25	5,930	70	46,665	0	0	0.00%	0
23.05.24	5,920	10	27,393	0	0	0.00%	0
23.05.23	5,950	30	60,045	0	0	0.00%	0
23.05.22	5,830	120	96,268	0	0	0.00%	0
23.05.19	5,780	50	61,500	0	0	0.00%	0
23.05.18	5,600	180	918,003	0	0	0.00%	0
23.05.17	5,580	20	20,075	0	0	0.00%	0
23.05.16	5,700	120	23,929	0	0	0.00%	0
23.05.15	5,710	10	52,833	0	0	0.00%	0
23.05.12	5,670	40	28,717	0	0	0.00%	0
23.05.11	5,760	90	25,428	0	0	0.00%	0
23.05.10	5,700	60	16,356	0	0	0.00%	0
23.05.09	5,760	60	24,550	0	0	0.00%	0
23.05.08	5,750	10	20,923	0	0	0.00%	0
23.05.04	5,780	30	13,365	0	0	0.00%	0
23.05.03	5,780	0	28,126	0	0	0.00%	0
23.05.02	5,720	60	24,241	0	0	0.00%	0
23.04.28	5,770	50	44,044	0	0	0.00%	0
23.04.27	5,760	10	21,965	0	0	0.00%	0
23.04.26	5,940	180	44,274	0	0	0.00%	0
23.04.25	5,690	250	79,177	0	0	0.00%	0
23.04.24	5,850	160	40,112	0	0	0.00%	0
23.04.21	5,940	110	42,225	0	0	0.00%	0
23.04.20	6,110	110	27,075	0	0	0.00%	0
23.04.19	6,030	80	34,486	0	0	0.00%	0
23.04.18	6,080	50	43,946	0	0	0.00%	0
23.04.17	6,120	40	49,157	0	0	0.00%	0
23.04.14	6,080	20	30,052	0	0	0.00%	0
23.04.13	6,090	10	56,777	0	0	0.00%	0
23.04.12	6,050	40	40,572	0	0	0.00%	0
23.04.11	6,040	10	50,910	0	0	0.00%	0
23.04.10	6,210	170	67,777	0	0	0.00%	0
23.04.07	6,130	80	105,611	0	0	0.00%	0
23.04.06	6,330	200	108,999	0	0	0.00%	0
23.04.05	6,380	50	71,060	0	0	0.00%	0
23.04.04	6,460	80	98,385	0	0	0.00%	0
23.04.03	6,420	40	91,145	0	0	0.00%	0
23.03.31	6,500	80	94,824	0	0	0.00%	0
23.03.30	6,560	60	83,097	0	0	0.00%	0
23.03.29	6,480	80	148,053	0	0	0.00%	0
23.03.28	6,380	100	129,686	0	0	0.00%	0
23.03.27	6,460	80	153,350	0	0	0.00%	0
23.03.24	6,320	140	439,447	0	0	0.00%	0
23.03.23	6,210	110	147,520	0	0	0.00%	0
23.03.22	6,250	40	51,252	0	0	0.00%	0
23.03.21	6,240	10	92,458	0	0	0.00%	0
23.03.20	6,250	10	50,940	0	0	0.00%	0
23.03.17	6,110	140	147,020	0	0	0.00%	0
23.03.16	6,170	60	72,031	0	0	0.00%	0
23.03.15	5,820	350	125,007	0	0	0.00%	0
23.03.14	6,220	400	120,627	0	0	0.00%	0
23.03.13	6,280	60	76,784	0	0	0.00%	0
23.03.10	6,340	100	82,066	0	0	0.00%	0
23.03.09	6,330	10	101,483	0	0	0.00%	0
23.03.08	6,400	70	72,936	0	0	0.00%	0
23.03.07	6,370	30	213,536	0	0	0.00%	0
23.03.06	6,350	20	182,588	0	0	0.00%	0
23.03.03	6,160	210	581,206	0	0	0.00%	0
23.03.02	5,870	290	917,188	0	0	0.00%	0
23.02.28	5,740	130	31,143	0	0	0.00%	0
23.02.27	5,750	30	27,313	0	0	0.00%	0
23.02.24	5,880	130	47,798	0	0	0.00%	0
23.02.23	5,860	20	23,539	0	0	0.00%	0
23.02.22	5,960	100	35,072	0	0	0.00%	0
23.02.21	5,920	40	42,747	0	0	0.00%	0
23.02.20	5,890	60	35,018	0	0	0.00%	0
23.02.17	5,970	80	38,773	0	0	0.00%	0
23.02.16	5,930	40	41,920	0	0	0.00%	0
23.02.15	6,110	180	71,154	0	0	0.00%	0
23.02.14	5,980	130	54,496	0	0	0.00%	0
23.02.13	5,980	0	49,485	0	0	0.00%	0
23.02.10	6,290	310	144,500	0	0	0.00%	0
23.02.09	6,340	50	85,346	0	0	0.00%	0
23.02.08	6,250	100	74,648	0	0	0.00%	0
23.02.06	6,260	40	97,477	0	0	0.00%	0
23.02.03	6,250	10	79,609	0	0	0.00%	0
23.02.02	6,230	20	53,157	0	0	0.00%	0
23.02.01	6,160	70	75,412	0	0	0.00%	0
23.01.31	6,250	90	173,410	0	0	0.00%	0
23.01.30	6,310	60	98,068	0	0	0.00%	0
23.01.27	6,190	90	158,170	0	0	0.00%	0
23.01.25	6,020	40	122,049	0	0	0.00%	0
23.01.20	6,020	20	261,719	0	0	0.00%	0
23.01.19	6,000	140	291,893	0	0	0.00%	0
23.01.18	6,140	260	3,756,552	0	0	0.00%	0
23.01.17	5,880	30	704,356	0	0	0.00%	0
23.01.16	5,850	0	33,579	0	0	0.00%	0
23.01.13	5,850	20	42,916	0	0	0.00%	0
23.01.12	5,830	50	55,941	0	0	0.00%	0
23.01.11	5,780	70	293,079	0	0	0.00%	0
23.01.10	5,710	60	24,395	0	0	0.00%	0
23.01.09	5,650	120	28,904	0	0	0.00%	0
23.01.06	5,530	30	15,792	0	0	0.00%	0
23.01.05	5,500	20	26,892	0	0	0.00%	0
23.01.04	5,480	140	20,694	0	0	0.00%	0
23.01.03	5,340	30	50,048	0	0	0.00%	0
23.01.02	5,310	190	54,875	0	0	0.00%	0
22.12.29	5,500	150	32,096	0	0	0.00%	0
22.12.28	5,650	20	33,028	0	0	0.00%	0
22.12.27	5,670	20	75,531	0	0	0.00%	0
22.12.26	5,650	150	44,325	0	0	0.00%	0
22.12.23	5,800	300	64,606	0	0	0.00%	0
22.12.22	6,100	250	129,092	0	0	0.00%	0
22.12.21	5,850	10	34,639	0	0	0.00%	0
22.12.20	5,840	190	73,012	0	0	0.00%	0
22.12.19	6,030	120	38,749	0	0	0.00%	0
22.12.16	6,150	30	50,480	0	0	0.00%	0
22.12.15	6,180	130	60,331	0	0	0.00%	0
22.12.14	6,050	40	40,339	0	0	0.00%	0
22.12.13	6,010	140	75,631	0	0	0.00%	0
22.12.12	6,150	120	119,649	0	0	0.00%	0
22.12.09	6,270	240	146,772	0	0	0.00%	0
22.12.08	6,030	190	134,941	0	0	0.00%	0
22.12.07	6,220	200	82,491	0	0	0.00%	0
22.12.06	6,420	170	110,740	0	0	0.00%	0
22.12.05	6,590	190	251,597	0	0	0.00%	0
22.12.02	6,400	0	238,684	0	0	0.00%	0
22.12.01	6,400	70	81,523	0	0	0.00%	0
22.11.30	6,330	60	70,694	0	0	0.00%	0
22.11.29	6,390	70	89,012	0	0	0.00%	0
22.11.28	6,320	70	214,521	0	0	0.00%	0
22.11.25	6,390	110	108,349	0	0	0.00%	0
22.11.24	6,500	150	120,660	0	0	0.00%	0
22.11.23	6,350	40	98,012	0	0	0.00%	0
22.11.22	6,310	190	94,061	0	0	0.00%	0
22.11.21	6,500	190	146,943	0	0	0.00%	0
22.11.18	6,310	250	569,532	0	0	0.00%	0
22.11.17	6,560	150	345,514	0	0	0.00%	0
22.11.16	6,710	250	600,997	0	0	0.00%	0
22.11.15	6,960	70	1,065,477	0	0	0.00%	0
22.11.14	7,030	910	8,900,000	0	0	0.00%	0
22.11.11	6,120	340	248,471	0	0	0.00%	0
22.11.10	5,780	40	49,360	0	0	0.00%	0
22.11.09	5,820	60	104,567	0	0	0.00%	0
22.11.08	5,760	10	61,438	0	0	0.00%	0
22.11.07	5,750	80	58,661	0	0	0.00%	0
22.11.04	5,830	70	93,214	0	0	0.00%	0
22.11.03	5,900	70	193,619	0	0	0.00%	0
22.11.02	5,830	80	1,201,478	0	0	0.00%	0
22.11.01	5,750	250	781,271	0	0	0.00%	0
22.10.31	5,500	190	25,246	0	0	0.00%	0
22.10.28	5,310	150	31,941	0	0	0.00%	0
22.10.27	5,460	120	41,676	0	0	0.00%	0
22.10.26	5,340	140	39,866	0	0	0.00%	0
22.10.25	5,480	90	41,673	0	0	0.00%	0
22.10.24	5,390	120	35,109	0	0	0.00%	0
22.10.21	5,270	240	38,798	0	0	0.00%	0
22.10.20	5,510	10	66,105	0	0	0.00%	0
22.10.19	5,520	60	46,202	0	0	0.00%	0
22.10.18	5,580	150	27,577	0	0	0.00%	0
22.10.17	5,430	90	46,172	0	0	0.00%	0
22.10.14	5,340	340	44,104	0	0	0.00%	0
22.10.13	5,000	340	98,471	0	0	0.00%	0
22.10.12	5,340	40	71,672	0	0	0.00%	0
22.10.11	5,380	400	76,386	0	0	0.00%	0
22.10.07	5,780	70	57,703	0	0	0.00%	0
22.10.06	5,850	160	95,816	0	0	0.00%	0
22.10.05	5,690	90	87,782	0	0	0.00%	0
22.10.04	5,780	240	164,496	0	0	0.00%	0
22.09.30	5,540	60	95,618	0	0	0.00%	0
22.09.29	5,480	70	143,159	0	0	0.00%	0
22.09.28	5,550	440	190,682	0	0	0.00%	0
22.09.27	5,990	50	140,693	0	0	0.00%	0
22.09.26	6,040	380	198,836	0	0	0.00%	0
22.09.23	6,420	270	136,990	0	0	0.00%	0
22.09.22	6,690	240	236,224	0	0	0.00%	0
22.09.21	6,930	80	209,523	0	0	0.00%	0
22.09.20	7,010	110	175,112	0	0	0.00%	0
22.09.19	7,120	770	431,673	0	0	0.00%	0
22.09.16	7,890	60	653,886	0	0	0.00%	0
22.09.15	7,950	160	370,032	0	0	0.00%	0
22.09.14	7,790	250	361,412	0	0	0.00%	0
22.09.13	8,040	300	560,937	0	0	0.00%	0
22.09.08	7,740	220	1,123,820	0	0	0.00%	0
22.09.07	7,960	40	927,410	0	0	0.00%	0
22.09.06	7,920	20	2,088,323	0	0	0.00%	0