매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,340	45	57,651	2,815	287,319	1.82%	15,542,704
25.06.12	3,385	0	54,662	2,086	284,504	1.80%	15,545,519
25.06.11	3,385	5	38,369	-2,641	282,418	1.78%	15,547,605
25.06.10	3,380	30	33,201	4,018	285,059	1.80%	15,544,964
25.06.09	3,410	15	41,292	4,229	281,041	1.78%	15,548,982
25.06.05	3,425	5	33,348	-1,292	276,812	1.75%	15,553,211
25.06.04	3,420	15	35,705	10,000	278,104	1.76%	15,551,919
25.06.02	3,405	20	62,789	13,842	268,104	1.69%	15,561,919
25.05.30	3,385	65	714,124	883	254,262	1.61%	15,575,761
25.05.29	3,320	25	11,803	0	253,379	1.60%	15,576,644
25.05.28	3,295	50	20,632	0	0	0.00%	0
25.05.27	3,245	0	4,730	0	0	0.00%	0
25.05.26	3,245	15	12,888	0	0	0.00%	0
25.05.23	3,230	35	18,220	0	0	0.00%	0
25.05.22	3,265	35	13,342	0	0	0.00%	0
25.05.21	3,300	65	22,682	0	0	0.00%	0
25.05.20	3,235	5	16,532	0	0	0.00%	0
25.05.19	3,240	45	37,048	0	0	0.00%	0
25.05.16	3,285	90	58,112	0	0	0.00%	0