매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,130	15	52,894	28,314	1,226,510	2.15%	55,916,490
25.04.10	2,010	120	62,191	-8,069	1,198,196	2.10%	55,944,804
25.04.09	2,055	45	63,875	6,028	1,206,265	2.11%	55,936,735
25.04.08	2,035	20	96,256	23,827	1,200,237	2.10%	55,942,763
25.04.07	2,195	160	71,315	-7,182	1,176,410	2.06%	55,966,590
25.04.04	2,150	45	99,359	-5,267	1,183,592	2.07%	55,959,408
25.04.03	2,090	60	102,384	-6,803	1,188,859	2.08%	55,954,141
25.04.02	2,080	10	34,712	5,074	1,195,662	2.09%	55,947,338
25.04.01	2,020	60	32,864	-2,920	1,190,588	2.08%	55,952,412
25.03.31	2,070	50	40,718	54,171	1,193,508	2.09%	55,949,492
25.03.28	2,030	40	33,061	-2,703	1,139,337	1.99%	56,003,663
25.03.27	2,025	5	32,745	1,142,040	1,142,040	2.00%	56,000,960
25.03.26	2,050	25	42,382	0	0	0.00%	0
25.03.25	2,045	5	73,881	0	0	0.00%	0
25.03.24	2,015	30	32,839	0	0	0.00%	0
25.03.21	2,065	50	65,952	0	0	0.00%	0
25.03.20	2,065	0	79,937	0	0	0.00%	0
25.03.19	2,070	5	51,894	0	0	0.00%	0
25.03.18	2,080	10	64,425	0	0	0.00%	0
25.03.17	2,075	5	103,887	0	0	0.00%	0
25.03.14	2,070	5	94,852	0	0	0.00%	0
25.03.13	2,160	90	108,976	0	0	0.00%	0