매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,845	100	387,095	-5,782	1,388,504	2.43%	55,754,496
24.09.19	2,700	145	381,087	1,229	1,394,286	2.44%	55,748,714
24.09.13	2,720	20	160,577	4,135	1,393,057	2.44%	55,749,943
24.09.12	2,670	50	233,682	-72,748	1,388,922	2.43%	55,754,078
24.09.11	2,545	125	743,604	-34,880	1,461,670	2.56%	55,681,330
24.09.10	2,575	30	71,587	36,793	1,496,550	2.62%	55,646,450
24.09.09	2,575	0	161,674	-30,710	1,459,757	2.55%	55,683,243
24.09.06	2,655	80	205,447	8,617	1,490,467	2.61%	55,652,533
24.09.05	2,715	60	219,967	1,481,850	1,481,850	2.59%	55,661,150
24.09.04	2,780	65	289,119	0	0	0.00%	0
24.09.03	2,845	65	191,113	0	0	0.00%	0
24.09.02	2,830	15	188,729	0	0	0.00%	0
24.08.30	2,825	5	302,940	0	0	0.00%	0
24.08.29	2,890	65	211,744	0	0	0.00%	0
24.08.28	2,910	20	353,070	0	0	0.00%	0
24.08.27	2,945	35	338,291	0	0	0.00%	0
24.08.26	2,925	20	548,377	0	0	0.00%	0
24.08.23	2,950	25	449,814	0	0	0.00%	0
24.08.22	3,105	155	760,233	0	0	0.00%	0
24.08.21	3,305	200	1,232,316	0	0	0.00%	0
24.08.20	3,320	15	1,041,546	0	0	0.00%	0
24.08.19	3,340	20	2,263,171	0	0	0.00%	0
24.08.16	3,090	250	3,236,144	0	0	0.00%	0
24.08.14	2,660	430	9,086,201	0	0	0.00%	0
24.08.13	2,725	65	41,235	0	0	0.00%	0
24.08.12	2,695	30	52,072	0	0	0.00%	0
24.08.09	2,605	90	90,625	0	0	0.00%	0
24.08.08	2,535	70	222,048	0	0	0.00%	0
24.08.07	2,395	140	86,946	0	0	0.00%	0
24.08.06	2,190	205	266,874	0	0	0.00%	0
24.08.05	2,665	475	352,589	0	0	0.00%	0
24.08.02	2,775	110	78,519	0	0	0.00%	0
24.08.01	2,720	55	59,524	0	0	0.00%	0
24.07.31	2,725	5	41,152	0	0	0.00%	0
24.07.30	2,755	30	42,625	0	0	0.00%	0
24.07.29	2,740	15	26,759	0	0	0.00%	0
24.07.26	2,755	15	30,633	0	0	0.00%	0
24.07.25	2,785	30	44,599	0	0	0.00%	0
24.07.24	2,700	85	95,865	0	0	0.00%	0
24.07.23	2,700	0	20,307	0	0	0.00%	0
24.07.22	2,715	15	43,840	0	0	0.00%	0
24.07.19	2,700	15	53,291	0	0	0.00%	0
24.07.18	2,780	80	92,426	0	0	0.00%	0
24.07.17	2,795	15	36,951	0	0	0.00%	0
24.07.16	2,850	55	86,163	0	0	0.00%	0
24.07.15	2,865	15	53,160	0	0	0.00%	0
24.07.12	2,870	5	66,797	0	0	0.00%	0
24.07.11	2,875	5	53,731	0	0	0.00%	0
24.07.10	2,875	0	21,717	0	0	0.00%	0
24.07.09	2,850	25	38,633	0	0	0.00%	0
24.07.08	2,800	50	82,350	0	0	0.00%	0
24.07.05	2,815	15	60,603	0	0	0.00%	0
24.07.04	2,840	25	68,442	0	0	0.00%	0
24.07.03	2,860	20	81,679	0	0	0.00%	0
24.07.02	2,885	25	59,083	0	0	0.00%	0
24.07.01	2,920	35	79,292	0	0	0.00%	0
24.06.28	2,915	5	38,004	0	0	0.00%	0
24.06.27	2,920	5	36,976	0	0	0.00%	0
24.06.26	2,930	10	38,500	0	0	0.00%	0
24.06.25	2,935	5	39,951	0	0	0.00%	0
24.06.24	2,960	25	48,012	0	0	0.00%	0
24.06.21	2,925	35	82,213	0	0	0.00%	0
24.06.20	2,895	30	39,926	0	0	0.00%	0
24.06.19	2,905	10	99,057	0	0	0.00%	0
24.06.18	2,925	20	76,942	0	0	0.00%	0
24.06.17	2,925	0	75,464	0	0	0.00%	0
24.06.14	2,995	70	163,704	0	0	0.00%	0
24.06.13	3,010	15	67,819	0	0	0.00%	0
24.06.12	2,995	15	45,986	0	0	0.00%	0
24.06.11	2,995	0	79,226	0	0	0.00%	0
24.06.10	2,975	20	58,542	0	0	0.00%	0
24.06.07	3,020	45	147,615	0	0	0.00%	0
24.06.05	3,070	50	280,985	0	0	0.00%	0
24.06.04	3,255	185	222,421	0	0	0.00%	0
24.06.03	3,180	75	226,335	0	0	0.00%	0
24.05.31	3,095	85	282,297	0	0	0.00%	0
24.05.30	3,135	40	114,938	0	0	0.00%	0
24.05.29	3,190	55	154,892	0	0	0.00%	0
24.05.28	3,300	110	494,218	0	0	0.00%	0
24.05.27	3,215	85	706,373	0	0	0.00%	0
24.05.24	3,065	150	2,051,474	0	0	0.00%	0
24.05.23	2,925	140	974,198	0	0	0.00%	0
24.05.22	2,930	5	43,712	0	0	0.00%	0
24.05.21	2,960	30	70,542	0	0	0.00%	0
24.05.20	3,030	70	97,770	0	0	0.00%	0
24.05.17	3,000	30	110,288	0	0	0.00%	0
24.05.16	2,980	20	59,087	0	0	0.00%	0
24.05.14	2,975	5	24,589	0	0	0.00%	0
24.05.13	2,990	15	36,524	0	0	0.00%	0
24.05.10	3,040	50	66,891	0	0	0.00%	0
24.05.09	3,005	35	68,501	0	0	0.00%	0
24.05.08	2,995	10	54,020	0	0	0.00%	0
24.05.07	2,950	45	64,886	0	0	0.00%	0
24.05.03	2,960	10	83,053	0	0	0.00%	0
24.05.02	2,955	5	38,268	0	0	0.00%	0
24.04.30	2,970	15	46,423	0	0	0.00%	0
24.04.29	2,920	50	81,186	0	0	0.00%	0
24.04.26	2,930	10	36,106	0	0	0.00%	0
24.04.25	2,955	25	45,652	0	0	0.00%	0
24.04.24	2,930	25	43,767	0	0	0.00%	0
24.04.23	2,885	45	43,750	0	0	0.00%	0
24.04.22	2,930	45	55,989	0	0	0.00%	0
24.04.19	2,930	0	78,327	0	0	0.00%	0
24.04.18	2,875	55	42,338	0	0	0.00%	0
24.04.17	2,850	25	51,006	0	0	0.00%	0
24.04.16	2,890	40	65,328	0	0	0.00%	0
24.04.15	2,890	0	86,569	0	0	0.00%	0
24.04.12	2,975	85	157,781	0	0	0.00%	0
24.04.11	3,030	55	156,628	0	0	0.00%	0
24.04.09	2,995	35	165,186	0	0	0.00%	0
24.04.08	3,130	135	140,429	0	0	0.00%	0
24.04.05	3,040	90	353,257	0	0	0.00%	0
24.04.04	3,070	30	103,909	0	0	0.00%	0
24.04.03	3,160	90	271,318	0	0	0.00%	0
24.04.02	3,140	20	464,215	0	0	0.00%	0
24.04.01	3,020	120	6,230,192	0	0	0.00%	0
24.03.29	3,095	75	55,617	0	0	0.00%	0
24.03.28	2,960	135	241,713	0	0	0.00%	0
24.03.27	2,950	10	30,158	0	0	0.00%	0
24.03.26	2,975	25	53,840	0	0	0.00%	0
24.03.25	2,960	15	41,317	0	0	0.00%	0
24.03.22	2,990	30	59,844	0	0	0.00%	0
24.03.21	3,020	30	73,537	0	0	0.00%	0
24.03.20	3,010	10	74,070	0	0	0.00%	0
24.03.19	2,995	15	48,698	0	0	0.00%	0
24.03.18	2,940	55	72,130	0	0	0.00%	0
24.03.15	2,915	25	65,917	0	0	0.00%	0
24.03.14	2,960	45	46,019	0	0	0.00%	0
24.03.13	2,900	60	64,517	0	0	0.00%	0
24.03.12	2,920	20	55,566	0	0	0.00%	0
24.03.11	2,945	25	56,643	0	0	0.00%	0
24.03.08	2,830	115	108,938	0	0	0.00%	0
24.03.07	2,845	15	73,426	0	0	0.00%	0
24.03.06	2,830	15	285,232	0	0	0.00%	0
24.03.05	3,000	170	240,611	0	0	0.00%	0
24.03.04	3,020	20	98,342	0	0	0.00%	0
24.02.29	3,035	15	66,146	0	0	0.00%	0
24.02.28	3,030	5	47,582	0	0	0.00%	0
24.02.27	3,060	30	102,439	0	0	0.00%	0
24.02.26	3,095	35	71,630	0	0	0.00%	0
24.02.23	3,160	65	102,313	0	0	0.00%	0
24.02.22	3,185	25	62,696	0	0	0.00%	0
24.02.21	3,195	10	91,107	0	0	0.00%	0
24.02.20	3,215	20	69,039	0	0	0.00%	0
24.02.19	3,210	5	55,277	0	0	0.00%	0
24.02.16	3,260	50	92,116	0	0	0.00%	0
24.02.15	3,290	30	80,232	0	0	0.00%	0
24.02.14	3,275	15	72,533	0	0	0.00%	0
24.02.13	3,240	35	117,182	0	0	0.00%	0
24.02.08	3,185	55	141,431	0	0	0.00%	0
24.02.07	3,210	25	75,119	0	0	0.00%	0
24.02.06	3,230	20	63,835	0	0	0.00%	0
24.02.05	3,170	60	105,661	0	0	0.00%	0
24.02.02	3,060	110	120,837	0	0	0.00%	0
24.02.01	3,100	40	152,711	0	0	0.00%	0
24.01.31	3,155	55	112,815	0	0	0.00%	0
24.01.30	3,200	45	134,148	0	0	0.00%	0
24.01.29	3,280	80	141,378	0	0	0.00%	0
24.01.26	3,220	60	95,987	0	0	0.00%	0
24.01.25	3,300	80	201,308	0	0	0.00%	0
24.01.24	3,385	85	239,749	0	0	0.00%	0
24.01.23	3,360	25	421,130	0	0	0.00%	0
24.01.22	3,260	100	334,900	0	0	0.00%	0
24.01.19	3,270	10	165,158	0	0	0.00%	0
24.01.18	3,180	90	290,254	0	0	0.00%	0
24.01.17	3,275	95	1,367,999	0	0	0.00%	0
24.01.16	3,295	20	6,175,740	0	0	0.00%	0
24.01.15	3,270	25	255,073	0	0	0.00%	0
24.01.12	3,160	110	402,821	0	0	0.00%	0
24.01.11	3,085	75	161,482	0	0	0.00%	0
24.01.10	3,050	35	102,499	0	0	0.00%	0
24.01.09	3,050	0	62,382	0	0	0.00%	0
24.01.08	3,045	5	55,206	0	0	0.00%	0
24.01.05	3,045	0	50,060	0	0	0.00%	0
24.01.04	3,100	55	74,501	0	0	0.00%	0
24.01.03	3,120	20	67,566	0	0	0.00%	0
24.01.02	3,085	35	71,584	0	0	0.00%	0
23.12.28	3,025	60	87,245	0	0	0.00%	0
23.12.27	3,060	35	84,125	0	0	0.00%	0
23.12.26	3,105	45	58,836	0	0	0.00%	0
23.12.22	3,115	10	64,812	0	0	0.00%	0
23.12.21	3,140	25	67,842	0	0	0.00%	0
23.12.20	3,080	60	125,516	0	0	0.00%	0
23.12.19	3,115	35	76,725	0	0	0.00%	0
23.12.18	3,155	40	79,927	0	0	0.00%	0
23.12.15	3,145	10	227,649	0	0	0.00%	0
23.12.14	3,100	45	240,071	0	0	0.00%	0
23.12.13	3,085	15	109,554	0	0	0.00%	0
23.12.12	2,995	90	182,506	0	0	0.00%	0
23.12.11	3,000	5	75,663	0	0	0.00%	0
23.12.08	2,985	15	62,322	0	0	0.00%	0
23.12.07	3,015	30	96,319	0	0	0.00%	0
23.12.06	3,020	5	68,036	0	0	0.00%	0
23.12.05	3,035	15	88,330	0	0	0.00%	0
23.12.04	3,060	25	97,091	0	0	0.00%	0
23.12.01	3,065	5	137,344	0	0	0.00%	0
23.11.30	3,010	55	117,310	0	0	0.00%	0
23.11.29	3,025	15	138,231	0	0	0.00%	0
23.11.28	3,050	25	214,418	0	0	0.00%	0
23.11.27	3,130	80	260,299	0	0	0.00%	0
23.11.24	3,220	90	381,598	0	0	0.00%	0
23.11.23	3,235	15	4,394,103	0	0	0.00%	0
23.11.22	3,040	195	477,715	0	0	0.00%	0
23.11.21	3,050	10	43,633	0	0	0.00%	0
23.11.20	2,970	80	76,451	0	0	0.00%	0
23.11.17	3,055	85	65,043	0	0	0.00%	0
23.11.16	2,990	50	74,869	0	0	0.00%	0
23.11.15	2,860	130	244,450	0	0	0.00%	0
23.11.14	2,805	55	59,247	0	0	0.00%	0
23.11.13	2,835	30	64,783	0	0	0.00%	0
23.11.10	2,940	105	65,094	0	0	0.00%	0
23.11.09	2,960	20	87,337	0	0	0.00%	0
23.11.08	2,975	15	46,695	0	0	0.00%	0
23.11.07	2,990	15	86,539	0	0	0.00%	0
23.11.06	2,890	100	101,821	0	0	0.00%	0
23.11.03	2,830	60	60,368	0	0	0.00%	0
23.11.02	2,745	85	72,531	0	0	0.00%	0
23.11.01	2,730	15	47,789	0	0	0.00%	0
23.10.31	2,800	70	62,496	0	0	0.00%	0
23.10.30	2,780	20	50,232	0	0	0.00%	0
23.10.27	2,795	15	54,553	0	0	0.00%	0
23.10.26	2,910	115	68,585	0	0	0.00%	0
23.10.25	2,900	10	52,990	0	0	0.00%	0
23.10.24	2,810	90	97,649	0	0	0.00%	0
23.10.23	2,810	0	79,774	0	0	0.00%	0
23.10.20	2,890	80	93,416	0	0	0.00%	0
23.10.19	2,960	70	61,437	0	0	0.00%	0
23.10.18	2,975	15	32,091	0	0	0.00%	0
23.10.17	2,960	15	61,215	0	0	0.00%	0
23.10.16	2,975	15	33,911	0	0	0.00%	0
23.10.13	3,035	60	43,407	0	0	0.00%	0
23.10.12	2,920	115	74,071	0	0	0.00%	0
23.10.11	2,805	115	90,102	0	0	0.00%	0
23.10.10	2,800	5	49,762	0	0	0.00%	0
23.10.06	2,710	90	93,429	0	0	0.00%	0
23.10.05	2,740	30	110,301	0	0	0.00%	0
23.10.04	2,900	160	120,673	0	0	0.00%	0
23.09.27	2,875	25	72,720	0	0	0.00%	0
23.09.26	2,900	25	58,380	0	0	0.00%	0
23.09.25	2,955	55	88,243	0	0	0.00%	0
23.09.22	2,960	5	91,234	0	0	0.00%	0
23.09.21	3,050	90	180,920	0	0	0.00%	0
23.09.20	3,135	85	158,102	0	0	0.00%	0
23.09.19	3,180	45	70,020	0	0	0.00%	0
23.09.18	3,215	35	53,665	0	0	0.00%	0
23.09.15	3,120	95	103,147	0	0	0.00%	0
23.09.14	3,110	10	108,387	0	0	0.00%	0
23.09.13	3,140	30	71,530	0	0	0.00%	0
23.09.12	3,205	65	71,815	0	0	0.00%	0
23.09.11	3,145	60	77,951	0	0	0.00%	0
23.09.08	3,140	5	79,408	0	0	0.00%	0
23.09.07	3,220	80	84,588	0	0	0.00%	0
23.09.06	3,260	40	66,280	0	0	0.00%	0
23.09.05	3,290	30	50,989	0	0	0.00%	0
23.09.04	3,240	50	64,014	0	0	0.00%	0
23.09.01	3,245	5	55,882	0	0	0.00%	0
23.08.31	3,325	80	71,516	0	0	0.00%	0
23.08.30	3,340	15	64,875	0	0	0.00%	0
23.08.29	3,265	75	128,725	0	0	0.00%	0
23.08.28	3,160	105	97,203	0	0	0.00%	0
23.08.25	3,110	50	89,335	0	0	0.00%	0
23.08.24	3,140	30	146,900	0	0	0.00%	0
23.08.23	3,135	5	108,897	0	0	0.00%	0
23.08.22	3,200	65	116,219	0	0	0.00%	0
23.08.21	3,175	25	69,668	0	0	0.00%	0
23.08.18	3,175	0	197,133	0	0	0.00%	0
23.08.17	3,245	70	217,069	0	0	0.00%	0
23.08.16	3,425	180	301,446	0	0	0.00%	0
23.08.14	3,515	90	106,821	0	0	0.00%	0
23.08.11	3,490	25	124,735	0	0	0.00%	0
23.08.10	3,460	30	63,101	0	0	0.00%	0
23.08.09	3,410	50	76,217	0	0	0.00%	0
23.08.08	3,415	5	78,336	0	0	0.00%	0
23.08.07	3,465	50	78,108	0	0	0.00%	0
23.08.04	3,470	5	84,724	0	0	0.00%	0
23.08.03	3,505	35	143,701	0	0	0.00%	0
23.08.02	3,520	15	127,783	0	0	0.00%	0
23.08.01	3,515	5	95,655	0	0	0.00%	0
23.07.31	3,450	65	123,182	0	0	0.00%	0
23.07.28	3,325	125	123,594	0	0	0.00%	0
23.07.27	3,190	135	159,777	0	0	0.00%	0
23.07.26	3,420	220	252,870	0	0	0.00%	0
23.07.25	3,465	45	314,993	0	0	0.00%	0
23.07.24	3,715	250	371,137	0	0	0.00%	0
23.07.21	3,750	35	110,082	0	0	0.00%	0
23.07.20	3,740	10	106,540	0	0	0.00%	0
23.07.19	3,850	110	199,792	0	0	0.00%	0
23.07.18	3,930	80	145,199	0	0	0.00%	0
23.07.17	3,945	15	120,225	0	0	0.00%	0
23.07.14	4,015	70	156,044	0	0	0.00%	0
23.07.13	3,945	70	114,564	0	0	0.00%	0
23.07.12	3,945	0	109,916	0	0	0.00%	0
23.07.11	3,870	75	112,346	0	0	0.00%	0
23.07.10	3,975	105	231,275	0	0	0.00%	0
23.07.07	4,045	70	177,852	0	0	0.00%	0
23.07.06	4,170	125	271,110	0	0	0.00%	0
23.07.05	4,255	85	105,986	0	0	0.00%	0
23.07.04	4,235	20	80,355	0	0	0.00%	0
23.07.03	4,230	5	82,025	0	0	0.00%	0
23.06.30	4,160	70	89,257	0	0	0.00%	0
23.06.29	4,270	110	184,831	0	0	0.00%	0
23.06.28	4,300	30	109,181	0	0	0.00%	0
23.06.27	4,325	25	120,804	0	0	0.00%	0
23.06.26	4,325	0	175,240	0	0	0.00%	0
23.06.23	4,395	70	127,975	0	0	0.00%	0
23.06.22	4,440	45	155,792	0	0	0.00%	0
23.06.21	4,460	20	231,352	0	0	0.00%	0
23.06.20	4,425	35	1,030,226	0	0	0.00%	0
23.06.19	4,385	40	822,431	0	0	0.00%	0
23.06.16	4,280	105	268,238	0	0	0.00%	0
23.06.15	4,320	40	121,708	0	0	0.00%	0
23.06.14	4,405	85	191,153	0	0	0.00%	0
23.06.13	4,420	15	143,493	0	0	0.00%	0
23.06.12	4,465	45	313,800	0	0	0.00%	0
23.06.09	4,420	45	288,428	0	0	0.00%	0
23.06.08	4,440	20	457,687	0	0	0.00%	0
23.06.07	4,300	140	4,809,325	0	0	0.00%	0
23.06.05	4,280	20	146,232	0	0	0.00%	0
23.06.02	4,190	90	630,107	0	0	0.00%	0
23.06.01	4,190	0	84,154	0	0	0.00%	0
23.05.31	4,145	45	93,721	0	0	0.00%	0
23.05.30	4,110	35	89,508	0	0	0.00%	0
23.05.26	4,195	85	101,768	0	0	0.00%	0
23.05.25	4,205	10	97,505	0	0	0.00%	0
23.05.24	4,240	35	89,923	0	0	0.00%	0
23.05.23	4,220	20	130,044	0	0	0.00%	0
23.05.22	4,145	75	166,831	0	0	0.00%	0
23.05.19	4,160	15	195,160	0	0	0.00%	0
23.05.18	4,125	35	117,091	0	0	0.00%	0
23.05.17	4,030	95	141,064	0	0	0.00%	0
23.05.16	4,100	70	258,646	0	0	0.00%	0
23.05.15	4,350	250	384,167	0	0	0.00%	0
23.05.12	4,480	130	224,489	0	0	0.00%	0
23.05.11	4,425	55	102,428	0	0	0.00%	0
23.05.10	4,440	15	106,060	0	0	0.00%	0
23.05.09	4,435	5	170,617	0	0	0.00%	0
23.05.08	4,435	0	186,794	0	0	0.00%	0
23.05.04	4,455	20	155,711	0	0	0.00%	0
23.05.03	4,450	5	180,587	0	0	0.00%	0
23.05.02	4,400	50	112,189	0	0	0.00%	0
23.04.28	4,535	135	368,410	0	0	0.00%	0
23.04.27	4,570	35	283,894	0	0	0.00%	0
23.04.26	4,675	105	288,303	0	0	0.00%	0
23.04.25	4,830	155	455,792	0	0	0.00%	0
23.04.24	4,990	160	464,023	0	0	0.00%	0
23.04.21	5,030	45	436,914	0	0	0.00%	0
23.04.20	5,130	60	324,903	0	0	0.00%	0
23.04.19	5,120	10	536,657	0	0	0.00%	0
23.04.18	5,050	70	2,128,717	0	0	0.00%	0
23.04.17	5,040	10	580,735	0	0	0.00%	0
23.04.14	4,885	65	469,822	0	0	0.00%	0
23.04.13	4,880	5	248,659	0	0	0.00%	0
23.04.12	4,890	10	385,732	0	0	0.00%	0
23.04.11	4,740	150	519,543	0	0	0.00%	0
23.04.10	4,875	135	701,428	0	0	0.00%	0
23.04.07	4,975	100	406,401	0	0	0.00%	0
23.04.06	4,870	105	1,683,733	0	0	0.00%	0
23.04.05	4,825	45	284,292	0	0	0.00%	0
23.04.04	4,810	15	860,400	0	0	0.00%	0
23.04.03	4,800	10	364,406	0	0	0.00%	0
23.03.31	4,645	155	3,610,110	0	0	0.00%	0
23.03.30	4,580	65	281,268	0	0	0.00%	0
23.03.29	4,520	60	198,920	0	0	0.00%	0
23.03.28	4,490	30	164,069	0	0	0.00%	0
23.03.27	4,545	55	227,394	0	0	0.00%	0
23.03.24	4,595	50	268,852	0	0	0.00%	0
23.03.23	4,630	35	204,399	0	0	0.00%	0
23.03.22	4,605	25	220,897	0	0	0.00%	0
23.03.21	4,600	5	156,502	0	0	0.00%	0
23.03.20	4,620	20	235,276	0	0	0.00%	0
23.03.17	4,650	30	333,950	0	0	0.00%	0
23.03.16	4,790	140	223,970	0	0	0.00%	0
23.03.15	4,580	210	264,812	0	0	0.00%	0
23.03.14	4,905	325	467,772	0	0	0.00%	0
23.03.13	4,995	90	367,830	0	0	0.00%	0
23.03.10	5,110	145	386,288	0	0	0.00%	0
23.03.09	5,090	20	754,646	0	0	0.00%	0
23.03.08	5,230	140	884,447	0	0	0.00%	0
23.03.07	4,890	340	1,457,890	0	0	0.00%	0
23.03.06	4,685	205	559,416	0	0	0.00%	0
23.03.03	4,625	60	200,043	0	0	0.00%	0
23.03.02	4,835	210	935,750	0	0	0.00%	0
23.02.28	4,825	10	107,580	0	0	0.00%	0
23.02.27	4,860	35	142,623	0	0	0.00%	0
23.02.24	4,890	30	252,229	0	0	0.00%	0
23.02.23	4,935	45	191,451	0	0	0.00%	0
23.02.22	5,000	65	235,423	0	0	0.00%	0
23.02.21	4,920	80	396,276	0	0	0.00%	0
23.02.20	4,890	30	140,189	0	0	0.00%	0
23.02.17	4,855	35	190,140	0	0	0.00%	0
23.02.16	4,825	30	145,666	0	0	0.00%	0
23.02.15	4,890	65	183,881	0	0	0.00%	0
23.02.14	4,890	0	158,098	0	0	0.00%	0
23.02.13	4,860	30	207,288	0	0	0.00%	0
23.02.10	4,960	100	250,512	0	0	0.00%	0
23.02.09	4,910	50	268,768	0	0	0.00%	0
23.02.08	4,920	10	218,110	0	0	0.00%	0
23.02.06	4,885	35	211,072	0	0	0.00%	0
23.02.03	4,910	25	433,823	0	0	0.00%	0
23.02.02	4,870	40	218,906	0	0	0.00%	0
23.02.01	4,860	10	219,552	0	0	0.00%	0
23.01.31	4,830	30	146,074	0	0	0.00%	0
23.01.30	4,905	75	269,806	0	0	0.00%	0
23.01.27	4,975	70	354,637	0	0	0.00%	0
23.01.25	4,890	25	336,196	0	0	0.00%	0
23.01.20	4,890	50	923,411	0	0	0.00%	0
23.01.19	4,840	65	7,256,527	0	0	0.00%	0
23.01.18	4,775	10	155,981	0	0	0.00%	0
23.01.17	4,785	50	238,028	0	0	0.00%	0
23.01.16	4,835	55	383,104	0	0	0.00%	0
23.01.13	4,890	45	428,004	0	0	0.00%	0
23.01.12	4,935	235	6,554,133	0	0	0.00%	0
23.01.11	4,700	140	237,157	0	0	0.00%	0
23.01.10	4,560	20	162,998	0	0	0.00%	0
23.01.09	4,540	130	149,457	0	0	0.00%	0
23.01.06	4,410	45	127,507	0	0	0.00%	0
23.01.05	4,365	60	181,590	0	0	0.00%	0
23.01.04	4,425	60	235,810	0	0	0.00%	0
23.01.03	4,365	5	302,632	0	0	0.00%	0
23.01.02	4,370	195	257,521	0	0	0.00%	0
22.12.29	4,565	165	208,101	0	0	0.00%	0
22.12.28	4,730	15	185,769	0	0	0.00%	0
22.12.27	4,715	95	271,689	0	0	0.00%	0
22.12.26	4,620	60	331,569	0	0	0.00%	0
22.12.23	4,680	380	884,963	0	0	0.00%	0
22.12.22	5,060	10	140,387	0	0	0.00%	0
22.12.21	5,050	10	133,756	0	0	0.00%	0
22.12.20	5,040	40	398,989	0	0	0.00%	0
22.12.19	5,080	30	147,277	0	0	0.00%	0
22.12.16	5,110	70	158,264	0	0	0.00%	0
22.12.15	5,180	20	133,731	0	0	0.00%	0
22.12.14	5,200	120	167,442	0	0	0.00%	0
22.12.13	5,080	0	225,281	0	0	0.00%	0
22.12.12	5,080	0	148,075	0	0	0.00%	0
22.12.09	5,080	20	152,175	0	0	0.00%	0
22.12.08	5,100	40	139,411	0	0	0.00%	0
22.12.07	5,140	40	218,116	0	0	0.00%	0
22.12.06	5,180	190	309,935	0	0	0.00%	0
22.12.05	5,370	20	156,948	0	0	0.00%	0
22.12.02	5,390	110	244,195	0	0	0.00%	0
22.12.01	5,500	10	274,258	0	0	0.00%	0
22.11.30	5,510	100	240,886	0	0	0.00%	0
22.11.29	5,410	0	197,322	0	0	0.00%	0
22.11.28	5,410	190	490,442	0	0	0.00%	0
22.11.25	5,600	80	729,840	0	0	0.00%	0
22.11.24	5,520	80	499,880	0	0	0.00%	0
22.11.23	5,440	70	361,571	0	0	0.00%	0
22.11.22	5,510	140	684,143	0	0	0.00%	0
22.11.21	5,370	230	690,327	0	0	0.00%	0
22.11.18	5,600	80	577,743	0	0	0.00%	0
22.11.17	5,680	60	931,750	0	0	0.00%	0
22.11.16	5,740	120	1,448,354	0	0	0.00%	0
22.11.15	5,620	120	498,048	0	0	0.00%	0
22.11.14	5,500	110	1,185,507	0	0	0.00%	0
22.11.11	5,390	100	1,146,918	0	0	0.00%	0
22.11.10	5,490	40	1,424,965	0	0	0.00%	0
22.11.09	5,530	270	2,905,138	0	0	0.00%	0
22.11.08	5,260	90	322,785	0	0	0.00%	0
22.11.07	5,170	100	326,624	0	0	0.00%	0
22.11.04	5,270	10	529,920	0	0	0.00%	0
22.11.03	5,280	70	373,147	0	0	0.00%	0
22.11.02	5,210	170	497,865	0	0	0.00%	0
22.11.01	5,380	170	438,563	0	0	0.00%	0
22.10.31	5,210	50	181,105	0	0	0.00%	0
22.10.28	5,160	30	267,894	0	0	0.00%	0
22.10.27	5,190	170	318,353	0	0	0.00%	0
22.10.26	5,020	80	225,981	0	0	0.00%	0
22.10.25	5,100	80	656,953	0	0	0.00%	0
22.10.24	5,180	70	301,267	0	0	0.00%	0
22.10.21	5,110	120	271,819	0	0	0.00%	0
22.10.20	5,230	30	487,474	0	0	0.00%	0
22.10.19	5,260	60	578,267	0	0	0.00%	0
22.10.18	5,320	90	295,923	0	0	0.00%	0
22.10.17	5,230	150	360,577	0	0	0.00%	0
22.10.14	5,080	135	323,332	0	0	0.00%	0
22.10.13	4,945	245	542,171	0	0	0.00%	0
22.10.12	5,190	10	385,861	0	0	0.00%	0
22.10.11	5,180	400	506,802	0	0	0.00%	0
22.10.07	5,580	160	442,278	0	0	0.00%	0
22.10.06	5,740	100	350,929	0	0	0.00%	0
22.10.05	5,640	80	376,863	0	0	0.00%	0
22.10.04	5,720	200	493,799	0	0	0.00%	0
22.09.30	5,520	80	411,756	0	0	0.00%	0
22.09.29	5,440	10	611,844	0	0	0.00%	0
22.09.28	5,430	300	711,313	0	0	0.00%	0
22.09.27	5,730	30	644,370	0	0	0.00%	0
22.09.26	5,760	360	729,072	0	0	0.00%	0
22.09.23	6,120	320	549,715	0	0	0.00%	0
22.09.22	6,440	310	1,061,721	0	0	0.00%	0
22.09.21	6,130	100	424,480	0	0	0.00%	0
22.09.20	6,230	20	529,891	0	0	0.00%	0
22.09.19	6,250	500	926,201	0	0	0.00%	0
22.09.16	6,750	10	1,247,506	0	0	0.00%	0
22.09.15	6,760	170	945,919	0	0	0.00%	0
22.09.14	6,590	160	949,165	0	0	0.00%	0
22.09.13	6,750	140	712,857	0	0	0.00%	0
22.09.08	6,890	180	656,333	0	0	0.00%	0
22.09.07	6,710	180	564,706	0	0	0.00%	0
22.09.06	6,890	210	850,746	0	0	0.00%	0