매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,850	80	252,859	88,324	1,211,793	2.12%	55,931,207
25.06.12	2,930	55	247,351	17,342	1,123,469	1.97%	56,019,531
25.06.11	2,875	45	308,648	53,045	1,106,127	1.94%	56,036,873
25.06.10	2,830	20	196,864	-52,066	1,053,082	1.84%	56,089,918
25.06.09	2,850	60	299,098	40,000	1,105,148	1.93%	56,037,852
25.06.05	2,910	65	299,759	-45,156	1,065,148	1.86%	56,077,852
25.06.04	2,845	45	413,616	-27,224	1,110,304	1.94%	56,032,696
25.06.02	2,890	10	265,204	-9,499	1,137,528	1.99%	56,005,472
25.05.30	2,880	25	304,523	-3,737	1,147,027	2.01%	55,995,973
25.05.29	2,855	5	414,128	0	1,150,764	2.01%	55,992,236
25.05.28	2,860	130	657,973	0	0	0.00%	0
25.05.27	2,730	25	243,018	0	0	0.00%	0
25.05.26	2,705	0	372,221	0	0	0.00%	0
25.05.23	2,705	50	409,977	0	0	0.00%	0
25.05.22	2,655	40	536,192	0	0	0.00%	0
25.05.21	2,695	65	1,256,773	0	0	0.00%	0
25.05.20	2,760	200	7,932,399	0	0	0.00%	0
25.05.19	2,560	15	1,177,201	0	0	0.00%	0
25.05.16	2,545	25	182,347	0	0	0.00%	0