매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	7,230	30	315,833	-2,236	4,545,806	7.56%	55,586,872
25.04.03	7,370	140	300,233	-59,587	4,548,042	7.56%	55,584,636
25.04.02	7,330	40	532,783	117,153	4,607,629	7.66%	55,525,049
25.04.01	7,090	240	403,712	18,429	4,490,476	7.47%	55,642,202
25.03.31	7,420	330	513,300	-187,979	4,472,047	7.44%	55,660,631
25.03.28	7,340	80	1,305,329	471,090	4,660,026	7.75%	55,472,652
25.03.27	7,160	180	2,599,735	177,994	4,188,936	7.01%	55,576,773
25.03.26	7,020	140	778,506	136,624	4,010,942	6.71%	55,754,767
25.03.25	7,010	10	411,955	40,764	3,874,318	6.48%	55,891,391
25.03.24	7,060	50	523,847	3,833,554	3,833,554	6.41%	55,932,155
25.03.21	7,120	60	461,821	0	0	0.00%	0
25.03.20	7,170	50	645,226	0	0	0.00%	0
25.03.19	7,520	350	1,177,588	0	0	0.00%	0
25.03.18	7,300	220	1,985,496	0	0	0.00%	0
25.03.17	7,230	70	802,227	0	0	0.00%	0
25.03.14	7,240	10	697,808	0	0	0.00%	0
25.03.13	7,320	80	686,950	0	0	0.00%	0
25.03.12	6,940	380	1,814,390	0	0	0.00%	0
25.03.11	7,210	270	1,031,070	0	0	0.00%	0
25.03.10	6,900	310	1,426,757	0	0	0.00%	0