매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,190	20	204,763	-4,444	630,357	1.09%	57,300,507
24.09.19	5,120	70	223,428	16,491	634,801	1.10%	57,296,063
24.09.13	5,130	10	173,234	-14,749	618,310	1.07%	57,312,554
24.09.12	5,120	10	463,029	-8,177	633,059	1.09%	57,297,805
24.09.11	4,990	130	435,903	-29,832	641,236	1.11%	57,289,628
24.09.10	5,030	40	274,410	39,732	671,068	1.16%	57,259,796
24.09.09	5,050	20	384,476	14,406	631,336	1.09%	57,299,528
24.09.06	5,200	150	662,870	99,111	616,930	1.06%	57,313,934
24.09.05	5,340	140	785,455	517,819	517,819	0.89%	57,413,045
24.09.04	5,770	430	859,696	0	0	0.00%	0
24.09.03	5,800	30	169,860	0	0	0.00%	0
24.09.02	5,820	20	157,837	0	0	0.00%	0
24.08.30	5,770	50	201,267	0	0	0.00%	0
24.08.29	5,930	160	507,412	0	0	0.00%	0
24.08.28	5,950	20	153,488	0	0	0.00%	0
24.08.27	6,030	80	140,195	0	0	0.00%	0
24.08.26	5,980	50	236,513	0	0	0.00%	0
24.08.23	5,930	50	216,311	0	0	0.00%	0
24.08.22	6,060	130	424,957	0	0	0.00%	0
24.08.21	5,950	110	207,096	0	0	0.00%	0
24.08.20	6,130	180	421,773	0	0	0.00%	0
24.08.19	6,260	130	351,744	0	0	0.00%	0
24.08.16	6,580	320	704,713	0	0	0.00%	0
24.08.14	6,590	10	758,510	0	0	0.00%	0
24.08.13	6,590	0	749,967	0	0	0.00%	0
24.08.12	6,470	120	833,493	0	0	0.00%	0
24.08.09	6,290	180	2,737,815	0	0	0.00%	0
24.08.08	6,250	40	855,771	0	0	0.00%	0
24.08.07	5,820	430	2,478,482	0	0	0.00%	0
24.08.06	5,750	70	605,774	0	0	0.00%	0
24.08.05	6,250	500	846,738	0	0	0.00%	0
24.08.02	6,080	170	720,466	0	0	0.00%	0
24.08.01	5,930	150	615,823	0	0	0.00%	0
24.07.31	6,070	140	516,144	0	0	0.00%	0
24.07.30	5,860	210	1,503,938	0	0	0.00%	0
24.07.29	5,990	130	849,603	0	0	0.00%	0
24.07.26	5,720	270	1,283,888	0	0	0.00%	0
24.07.25	5,800	80	1,626,050	0	0	0.00%	0
24.07.24	6,570	770	2,219,344	0	0	0.00%	0
24.07.23	6,380	190	960,961	0	0	0.00%	0
24.07.22	6,420	40	451,931	0	0	0.00%	0
24.07.19	6,120	300	1,020,215	0	0	0.00%	0
24.07.18	6,190	70	458,591	0	0	0.00%	0
24.07.17	6,270	80	555,066	0	0	0.00%	0
24.07.16	5,820	450	984,897	0	0	0.00%	0
24.07.15	6,040	220	533,074	0	0	0.00%	0
24.07.12	6,110	70	414,967	0	0	0.00%	0
24.07.11	6,140	30	544,050	0	0	0.00%	0
24.07.10	6,270	130	723,330	0	0	0.00%	0
24.07.09	6,390	120	2,049,977	0	0	0.00%	0
24.07.08	6,450	60	810,941	0	0	0.00%	0
24.07.05	6,230	220	1,488,804	0	0	0.00%	0
24.07.04	6,250	20	1,876,166	0	0	0.00%	0
24.07.03	5,790	460	3,520,236	0	0	0.00%	0
24.07.02	5,550	240	10,308,561	0	0	0.00%	0
24.07.01	5,580	30	3,790,914	0	0	0.00%	0
24.06.28	5,480	100	603,724	0	0	0.00%	0
24.06.27	5,520	40	1,541,368	0	0	0.00%	0
24.06.26	5,300	220	912,686	0	0	0.00%	0
24.06.25	5,050	250	1,057,835	0	0	0.00%	0
24.06.24	5,080	30	467,512	0	0	0.00%	0
24.06.21	5,030	50	225,228	0	0	0.00%	0
24.06.20	5,060	30	305,976	0	0	0.00%	0
24.06.19	5,180	120	440,099	0	0	0.00%	0
24.06.18	5,220	40	592,114	0	0	0.00%	0
24.06.17	5,090	130	698,225	0	0	0.00%	0
24.06.14	4,920	170	1,456,227	0	0	0.00%	0
24.06.13	4,685	235	2,428,952	0	0	0.00%	0
24.06.12	4,630	55	567,117	0	0	0.00%	0
24.06.11	4,580	50	483,861	0	0	0.00%	0
24.06.10	4,435	145	635,205	0	0	0.00%	0
24.06.07	4,330	105	254,858	0	0	0.00%	0
24.06.05	4,395	65	290,504	0	0	0.00%	0
24.06.04	4,385	10	548,321	0	0	0.00%	0
24.06.03	4,365	20	644,072	0	0	0.00%	0
24.05.31	4,470	105	1,144,111	0	0	0.00%	0
24.05.30	4,590	120	672,770	0	0	0.00%	0
24.05.29	4,710	120	507,046	0	0	0.00%	0
24.05.28	4,770	60	454,593	0	0	0.00%	0
24.05.27	4,830	60	653,581	0	0	0.00%	0
24.05.24	4,895	65	269,673	0	0	0.00%	0
24.05.23	4,865	30	407,156	0	0	0.00%	0
24.05.22	4,880	15	481,227	0	0	0.00%	0
24.05.21	5,070	190	683,292	0	0	0.00%	0
24.05.20	5,180	110	1,457,036	0	0	0.00%	0
24.05.17	6,160	980	2,443,279	0	0	0.00%	0
24.05.16	6,020	140	556,568	0	0	0.00%	0
24.05.14	6,330	310	1,032,856	0	0	0.00%	0
24.05.13	6,400	70	180,354	0	0	0.00%	0
24.05.10	6,440	40	164,403	0	0	0.00%	0
24.05.09	6,450	10	74,990	0	0	0.00%	0
24.05.08	6,510	60	120,696	0	0	0.00%	0
24.05.07	6,480	30	118,422	0	0	0.00%	0
24.05.03	6,520	40	129,338	0	0	0.00%	0
24.05.02	6,440	80	142,882	0	0	0.00%	0
24.04.30	6,450	10	104,883	0	0	0.00%	0
24.04.29	6,400	50	123,282	0	0	0.00%	0
24.04.26	6,420	20	107,803	0	0	0.00%	0
24.04.25	6,500	80	73,342	0	0	0.00%	0
24.04.24	6,420	80	82,841	0	0	0.00%	0
24.04.23	6,420	0	109,511	0	0	0.00%	0
24.04.22	6,400	20	70,186	0	0	0.00%	0
24.04.19	6,500	100	150,011	0	0	0.00%	0
24.04.18	6,410	90	90,589	0	0	0.00%	0
24.04.17	6,420	10	186,690	0	0	0.00%	0
24.04.16	6,600	180	265,869	0	0	0.00%	0
24.04.15	6,700	100	135,899	0	0	0.00%	0
24.04.12	6,700	0	118,237	0	0	0.00%	0
24.04.11	6,620	80	140,949	0	0	0.00%	0
24.04.09	6,780	160	290,185	0	0	0.00%	0
24.04.08	6,840	60	200,057	0	0	0.00%	0
24.04.05	6,920	80	233,051	0	0	0.00%	0
24.04.04	6,760	160	628,956	0	0	0.00%	0
24.04.03	6,860	100	151,814	0	0	0.00%	0
24.04.02	6,960	100	202,709	0	0	0.00%	0
24.04.01	6,850	110	270,606	0	0	0.00%	0
24.03.29	6,890	40	168,513	0	0	0.00%	0
24.03.28	6,760	130	419,996	0	0	0.00%	0
24.03.27	6,800	40	128,552	0	0	0.00%	0
24.03.26	6,740	60	292,070	0	0	0.00%	0
24.03.25	6,700	40	204,726	0	0	0.00%	0
24.03.22	6,700	0	141,257	0	0	0.00%	0
24.03.21	6,680	20	167,551	0	0	0.00%	0
24.03.20	6,610	70	229,235	0	0	0.00%	0
24.03.19	6,780	170	247,703	0	0	0.00%	0
24.03.18	6,810	30	154,134	0	0	0.00%	0
24.03.15	6,770	40	224,952	0	0	0.00%	0
24.03.14	6,860	90	198,258	0	0	0.00%	0
24.03.13	6,800	60	288,712	0	0	0.00%	0
24.03.12	6,760	40	119,428	0	0	0.00%	0
24.03.11	6,880	120	255,797	0	0	0.00%	0
24.03.08	6,850	30	283,826	0	0	0.00%	0
24.03.07	7,020	170	254,247	0	0	0.00%	0
24.03.06	7,100	80	267,612	0	0	0.00%	0
24.03.05	7,120	20	182,665	0	0	0.00%	0
24.03.04	6,900	220	304,427	0	0	0.00%	0
24.02.29	6,970	70	206,731	0	0	0.00%	0
24.02.28	6,990	20	221,719	0	0	0.00%	0
24.02.27	7,060	70	306,701	0	0	0.00%	0
24.02.26	7,030	30	163,904	0	0	0.00%	0
24.02.23	7,080	50	172,771	0	0	0.00%	0
24.02.22	7,040	40	204,455	0	0	0.00%	0
24.02.21	7,020	20	200,164	0	0	0.00%	0
24.02.20	6,970	50	217,301	0	0	0.00%	0
24.02.19	7,150	180	434,319	0	0	0.00%	0
24.02.16	7,390	240	454,434	0	0	0.00%	0
24.02.15	7,250	140	479,059	0	0	0.00%	0
24.02.14	7,160	90	213,282	0	0	0.00%	0
24.02.13	7,190	30	196,177	0	0	0.00%	0
24.02.08	7,200	10	216,036	0	0	0.00%	0
24.02.07	7,130	70	336,143	0	0	0.00%	0
24.02.06	7,160	30	327,413	0	0	0.00%	0
24.02.05	7,080	80	258,490	0	0	0.00%	0
24.02.02	7,060	20	409,008	0	0	0.00%	0
24.02.01	7,100	40	415,111	0	0	0.00%	0
24.01.31	7,160	60	787,043	0	0	0.00%	0
24.01.30	7,000	160	491,804	0	0	0.00%	0
24.01.29	6,920	80	923,075	0	0	0.00%	0
24.01.26	6,800	120	236,563	0	0	0.00%	0
24.01.25	6,890	90	221,421	0	0	0.00%	0
24.01.24	6,920	30	151,501	0	0	0.00%	0
24.01.23	6,870	50	165,593	0	0	0.00%	0
24.01.22	6,860	10	201,020	0	0	0.00%	0
24.01.19	6,760	100	345,786	0	0	0.00%	0
24.01.18	6,770	10	288,180	0	0	0.00%	0
24.01.17	7,030	260	423,566	0	0	0.00%	0
24.01.16	7,000	30	356,301	0	0	0.00%	0
24.01.15	7,100	100	553,292	0	0	0.00%	0
24.01.12	7,000	100	332,106	0	0	0.00%	0
24.01.11	7,230	230	452,751	0	0	0.00%	0
24.01.10	7,260	30	203,623	0	0	0.00%	0
24.01.09	7,210	50	355,141	0	0	0.00%	0
24.01.08	7,110	100	290,275	0	0	0.00%	0
24.01.05	7,140	30	261,061	0	0	0.00%	0
24.01.04	7,190	50	505,044	0	0	0.00%	0
24.01.03	6,920	270	1,066,992	0	0	0.00%	0
24.01.02	6,870	50	298,487	0	0	0.00%	0
23.12.28	6,750	120	279,785	0	0	0.00%	0
23.12.27	6,650	100	2,091,610	0	0	0.00%	0
23.12.26	6,700	50	352,688	0	0	0.00%	0
23.12.22	6,630	70	260,653	0	0	0.00%	0
23.12.21	6,720	90	320,192	0	0	0.00%	0
23.12.20	6,680	40	250,741	0	0	0.00%	0
23.12.19	6,600	80	228,240	0	0	0.00%	0
23.12.18	6,600	0	287,266	0	0	0.00%	0
23.12.15	6,550	50	205,359	0	0	0.00%	0
23.12.14	6,530	20	211,663	0	0	0.00%	0
23.12.13	6,520	10	207,393	0	0	0.00%	0
23.12.12	6,540	20	146,196	0	0	0.00%	0
23.12.11	6,590	50	212,076	0	0	0.00%	0
23.12.08	6,590	0	199,134	0	0	0.00%	0
23.12.07	6,610	20	331,921	0	0	0.00%	0
23.12.06	6,320	290	412,310	0	0	0.00%	0
23.12.05	6,360	40	212,633	0	0	0.00%	0
23.12.04	6,500	140	346,925	0	0	0.00%	0
23.12.01	6,380	120	267,609	0	0	0.00%	0
23.11.30	6,320	60	176,812	0	0	0.00%	0
23.11.29	6,390	70	318,639	0	0	0.00%	0
23.11.28	6,430	40	246,157	0	0	0.00%	0
23.11.27	6,540	110	400,381	0	0	0.00%	0
23.11.24	6,570	30	304,843	0	0	0.00%	0
23.11.23	6,540	30	253,529	0	0	0.00%	0
23.11.22	6,640	100	265,445	0	0	0.00%	0
23.11.21	6,580	60	167,275	0	0	0.00%	0
23.11.20	6,570	10	220,735	0	0	0.00%	0
23.11.17	6,840	270	392,270	0	0	0.00%	0
23.11.16	6,720	110	244,693	0	0	0.00%	0
23.11.15	6,690	30	323,257	0	0	0.00%	0
23.11.14	6,490	200	243,062	0	0	0.00%	0
23.11.13	6,610	120	240,672	0	0	0.00%	0
23.11.10	6,750	140	199,240	0	0	0.00%	0
23.11.09	6,750	0	171,233	0	0	0.00%	0
23.11.08	6,640	110	249,295	0	0	0.00%	0
23.11.07	6,840	200	343,022	0	0	0.00%	0
23.11.06	6,800	40	428,889	0	0	0.00%	0
23.11.03	6,900	100	319,913	0	0	0.00%	0
23.11.02	6,590	310	499,955	0	0	0.00%	0
23.11.01	6,470	120	159,687	0	0	0.00%	0
23.10.31	6,620	150	192,057	0	0	0.00%	0
23.10.30	6,520	100	177,829	0	0	0.00%	0
23.10.27	6,490	30	207,078	0	0	0.00%	0
23.10.26	6,600	110	217,453	0	0	0.00%	0
23.10.25	6,650	50	194,776	0	0	0.00%	0
23.10.24	6,390	260	272,495	0	0	0.00%	0
23.10.23	6,340	50	234,789	0	0	0.00%	0
23.10.20	6,370	30	501,317	0	0	0.00%	0
23.10.19	6,520	150	468,203	0	0	0.00%	0
23.10.18	6,620	100	337,965	0	0	0.00%	0
23.10.17	6,630	10	280,073	0	0	0.00%	0
23.10.16	6,850	220	434,928	0	0	0.00%	0
23.10.13	7,020	170	238,749	0	0	0.00%	0
23.10.12	6,860	160	205,050	0	0	0.00%	0
23.10.11	6,800	60	373,394	0	0	0.00%	0
23.10.10	6,880	80	336,987	0	0	0.00%	0
23.10.06	6,630	250	295,027	0	0	0.00%	0
23.10.05	6,700	70	356,457	0	0	0.00%	0
23.10.04	7,070	370	703,915	0	0	0.00%	0
23.09.27	6,930	140	299,304	0	0	0.00%	0
23.09.26	7,000	70	446,803	0	0	0.00%	0
23.09.25	7,090	90	377,383	0	0	0.00%	0
23.09.22	7,080	10	329,488	0	0	0.00%	0
23.09.21	7,260	180	712,739	0	0	0.00%	0
23.09.20	7,310	50	371,223	0	0	0.00%	0
23.09.19	7,460	150	547,883	0	0	0.00%	0
23.09.18	7,510	50	316,699	0	0	0.00%	0
23.09.15	7,600	90	724,071	0	0	0.00%	0
23.09.14	7,580	20	487,824	0	0	0.00%	0
23.09.13	7,820	240	1,230,833	0	0	0.00%	0
23.09.12	8,170	350	1,049,043	0	0	0.00%	0
23.09.11	7,970	200	1,186,738	0	0	0.00%	0
23.09.08	7,900	70	897,381	0	0	0.00%	0
23.09.07	8,070	170	2,480,965	0	0	0.00%	0
23.09.06	7,790	280	1,194,168	0	0	0.00%	0
23.09.05	7,740	50	555,901	0	0	0.00%	0
23.09.04	7,950	210	1,044,326	0	0	0.00%	0
23.09.01	8,180	230	979,908	0	0	0.00%	0
23.08.31	8,210	30	931,169	0	0	0.00%	0
23.08.30	8,140	70	794,965	0	0	0.00%	0
23.08.29	7,890	250	751,775	0	0	0.00%	0
23.08.28	7,970	80	924,836	0	0	0.00%	0
23.08.25	8,150	180	686,076	0	0	0.00%	0
23.08.24	7,920	230	1,488,917	0	0	0.00%	0
23.08.23	8,260	340	1,352,186	0	0	0.00%	0
23.08.22	8,080	180	1,481,282	0	0	0.00%	0
23.08.21	8,010	70	1,386,607	0	0	0.00%	0
23.08.18	8,300	290	1,641,771	0	0	0.00%	0
23.08.17	8,900	600	4,406,739	0	0	0.00%	0
23.08.16	8,350	550	14,133,087	0	0	0.00%	0
23.08.14	8,080	270	3,751,177	0	0	0.00%	0
23.08.11	8,100	20	5,597,577	0	0	0.00%	0
23.08.10	7,480	620	6,057,941	0	0	0.00%	0
23.08.09	7,340	140	930,097	0	0	0.00%	0
23.08.08	7,650	310	1,777,599	0	0	0.00%	0
23.08.07	7,610	40	4,295,227	0	0	0.00%	0
23.08.04	7,750	140	1,727,762	0	0	0.00%	0
23.08.03	7,370	380	7,347,910	0	0	0.00%	0
23.08.02	7,590	220	5,811,987	0	0	0.00%	0
23.08.01	7,320	270	883,084	0	0	0.00%	0
23.07.31	7,500	180	938,837	0	0	0.00%	0
23.07.28	7,340	160	525,477	0	0	0.00%	0
23.07.27	7,200	140	719,097	0	0	0.00%	0
23.07.26	7,490	240	1,003,424	0	0	0.00%	0
23.07.25	7,650	160	902,565	0	0	0.00%	0
23.07.24	7,890	240	1,301,819	0	0	0.00%	0
23.07.21	7,740	150	1,726,808	0	0	0.00%	0
23.07.20	7,860	120	1,163,185	0	0	0.00%	0
23.07.19	7,560	300	4,553,864	0	0	0.00%	0
23.07.18	7,730	170	840,344	0	0	0.00%	0
23.07.17	7,290	440	3,211,942	0	0	0.00%	0
23.07.14	7,250	40	875,188	0	0	0.00%	0
23.07.13	7,180	70	604,136	0	0	0.00%	0
23.07.12	7,000	180	426,146	0	0	0.00%	0
23.07.11	6,760	240	281,523	0	0	0.00%	0
23.07.10	6,810	50	320,608	0	0	0.00%	0
23.07.07	6,950	140	502,890	0	0	0.00%	0
23.07.06	7,150	200	602,236	0	0	0.00%	0
23.07.05	7,200	50	673,815	0	0	0.00%	0
23.07.04	7,080	120	751,960	0	0	0.00%	0
23.07.03	7,180	100	529,905	0	0	0.00%	0
23.06.30	7,100	80	476,415	0	0	0.00%	0
23.06.29	7,240	140	841,927	0	0	0.00%	0
23.06.28	7,460	220	682,088	0	0	0.00%	0
23.06.27	7,510	50	703,485	0	0	0.00%	0
23.06.26	7,440	70	881,057	0	0	0.00%	0
23.06.23	7,100	340	3,827,849	0	0	0.00%	0
23.06.22	7,210	110	716,970	0	0	0.00%	0
23.06.21	7,370	160	1,874,125	0	0	0.00%	0
23.06.20	6,600	770	6,940,567	0	0	0.00%	0
23.06.19	6,600	0	407,940	0	0	0.00%	0
23.06.16	6,530	70	973,237	0	0	0.00%	0
23.06.15	6,210	320	921,543	0	0	0.00%	0
23.06.14	6,280	70	413,546	0	0	0.00%	0
23.06.13	6,290	10	451,956	0	0	0.00%	0
23.06.12	6,450	160	460,438	0	0	0.00%	0
23.06.09	6,440	10	410,433	0	0	0.00%	0
23.06.08	6,600	160	275,420	0	0	0.00%	0
23.06.07	6,590	10	285,191	0	0	0.00%	0
23.06.05	6,570	20	230,036	0	0	0.00%	0
23.06.02	6,590	20	246,011	0	0	0.00%	0
23.06.01	6,410	180	247,356	0	0	0.00%	0
23.05.31	6,440	30	218,958	0	0	0.00%	0
23.05.30	6,500	60	345,317	0	0	0.00%	0
23.05.26	6,580	80	342,704	0	0	0.00%	0
23.05.25	6,640	60	849,088	0	0	0.00%	0
23.05.24	6,560	80	634,311	0	0	0.00%	0
23.05.23	6,500	60	252,765	0	0	0.00%	0
23.05.22	6,460	40	223,195	0	0	0.00%	0
23.05.19	6,560	100	313,495	0	0	0.00%	0
23.05.18	6,550	10	307,982	0	0	0.00%	0
23.05.17	6,280	270	582,484	0	0	0.00%	0
23.05.16	6,140	140	509,680	0	0	0.00%	0
23.05.15	6,310	170	778,053	0	0	0.00%	0
23.05.12	6,550	240	452,420	0	0	0.00%	0
23.05.11	6,380	170	532,370	0	0	0.00%	0
23.05.10	6,330	50	311,299	0	0	0.00%	0
23.05.09	6,360	30	332,321	0	0	0.00%	0
23.05.08	6,430	70	239,024	0	0	0.00%	0
23.05.04	6,250	180	346,914	0	0	0.00%	0
23.05.03	6,320	70	351,772	0	0	0.00%	0
23.05.02	6,370	50	324,485	0	0	0.00%	0
23.04.28	6,470	100	444,909	0	0	0.00%	0
23.04.27	6,450	20	260,235	0	0	0.00%	0
23.04.26	6,450	0	437,637	0	0	0.00%	0
23.04.25	6,630	180	615,857	0	0	0.00%	0
23.04.24	6,660	30	446,379	0	0	0.00%	0
23.04.21	6,720	10	471,230	0	0	0.00%	0
23.04.20	6,870	80	304,383	0	0	0.00%	0
23.04.19	7,000	130	616,869	0	0	0.00%	0
23.04.18	6,970	30	586,936	0	0	0.00%	0
23.04.17	6,940	30	466,898	0	0	0.00%	0
23.04.14	7,000	50	679,229	0	0	0.00%	0
23.04.13	6,910	90	678,818	0	0	0.00%	0
23.04.12	6,860	50	623,675	0	0	0.00%	0
23.04.11	6,710	150	556,662	0	0	0.00%	0
23.04.10	6,920	210	725,260	0	0	0.00%	0
23.04.07	6,760	160	563,220	0	0	0.00%	0
23.04.06	6,870	110	576,491	0	0	0.00%	0
23.04.05	6,860	10	1,101,703	0	0	0.00%	0
23.04.04	6,570	290	1,374,716	0	0	0.00%	0
23.04.03	6,870	300	1,350,699	0	0	0.00%	0
23.03.31	6,970	100	515,919	0	0	0.00%	0
23.03.30	6,940	30	422,559	0	0	0.00%	0
23.03.29	6,920	20	550,645	0	0	0.00%	0
23.03.28	6,790	130	507,929	0	0	0.00%	0
23.03.27	6,880	90	446,124	0	0	0.00%	0
23.03.24	6,750	130	498,667	0	0	0.00%	0
23.03.23	6,950	200	812,070	0	0	0.00%	0
23.03.22	6,970	20	385,505	0	0	0.00%	0
23.03.21	7,010	40	487,294	0	0	0.00%	0
23.03.20	6,990	20	402,615	0	0	0.00%	0
23.03.17	6,760	230	655,402	0	0	0.00%	0
23.03.16	6,840	80	375,112	0	0	0.00%	0
23.03.15	6,670	200	574,564	0	0	0.00%	0
23.03.14	6,840	170	755,055	0	0	0.00%	0
23.03.13	6,890	50	644,691	0	0	0.00%	0
23.03.10	7,130	230	621,450	0	0	0.00%	0
23.03.09	7,180	50	567,266	0	0	0.00%	0
23.03.08	7,370	190	704,093	0	0	0.00%	0
23.03.07	7,380	10	981,706	0	0	0.00%	0
23.03.06	7,420	40	588,595	0	0	0.00%	0
23.03.03	7,370	50	992,079	0	0	0.00%	0
23.03.02	7,460	90	956,869	0	0	0.00%	0
23.02.28	7,400	60	493,095	0	0	0.00%	0
23.02.27	7,400	0	569,974	0	0	0.00%	0
23.02.24	7,440	40	838,481	0	0	0.00%	0
23.02.23	7,470	30	576,466	0	0	0.00%	0
23.02.22	7,610	140	730,794	0	0	0.00%	0
23.02.21	7,720	110	546,189	0	0	0.00%	0
23.02.20	7,580	140	645,550	0	0	0.00%	0
23.02.17	7,560	20	773,429	0	0	0.00%	0
23.02.16	7,500	60	1,310,427	0	0	0.00%	0
23.02.15	8,050	550	2,994,094	0	0	0.00%	0
23.02.14	8,150	100	1,597,774	0	0	0.00%	0
23.02.13	8,390	240	1,559,944	0	0	0.00%	0
23.02.10	8,070	320	3,280,454	0	0	0.00%	0
23.02.09	8,120	50	670,563	0	0	0.00%	0
23.02.08	8,050	40	898,017	0	0	0.00%	0
23.02.06	8,070	30	685,027	0	0	0.00%	0
23.02.03	8,260	190	1,148,917	0	0	0.00%	0
23.02.02	7,880	380	2,414,685	0	0	0.00%	0
23.02.01	7,860	20	1,340,164	0	0	0.00%	0
23.01.31	7,880	20	1,381,951	0	0	0.00%	0
23.01.30	8,180	300	2,210,116	0	0	0.00%	0
23.01.27	8,270	90	1,568,468	0	0	0.00%	0
23.01.25	8,050	500	5,382,401	0	0	0.00%	0
23.01.20	8,050	450	6,905,099	0	0	0.00%	0
23.01.19	7,600	200	1,916,265	0	0	0.00%	0
23.01.18	7,400	280	1,067,410	0	0	0.00%	0
23.01.17	7,120	70	397,631	0	0	0.00%	0
23.01.16	7,190	50	827,136	0	0	0.00%	0
23.01.13	7,140	110	415,727	0	0	0.00%	0
23.01.12	7,250	50	362,176	0	0	0.00%	0
23.01.11	7,300	270	774,016	0	0	0.00%	0
23.01.10	7,030	260	1,016,698	0	0	0.00%	0
23.01.09	7,290	60	718,329	0	0	0.00%	0
23.01.06	7,230	50	630,309	0	0	0.00%	0
23.01.05	7,280	60	594,121	0	0	0.00%	0
23.01.04	7,220	110	767,058	0	0	0.00%	0
23.01.03	7,110	10	759,128	0	0	0.00%	0
23.01.02	7,100	160	1,208,814	0	0	0.00%	0
22.12.29	6,940	60	719,986	0	0	0.00%	0
22.12.28	7,000	90	1,425,970	0	0	0.00%	0
22.12.27	6,910	340	1,223,705	0	0	0.00%	0
22.12.26	6,570	40	591,327	0	0	0.00%	0
22.12.23	6,610	210	918,697	0	0	0.00%	0
22.12.22	6,820	210	873,230	0	0	0.00%	0
22.12.21	6,610	20	630,407	0	0	0.00%	0
22.12.20	6,630	250	927,936	0	0	0.00%	0
22.12.19	6,880	200	965,543	0	0	0.00%	0
22.12.16	7,080	250	1,286,780	0	0	0.00%	0
22.12.15	7,330	180	874,510	0	0	0.00%	0
22.12.14	7,150	240	771,856	0	0	0.00%	0
22.12.13	7,390	140	474,842	0	0	0.00%	0
22.12.12	7,530	30	2,995,264	0	0	0.00%	0
22.12.09	7,500	520	797,687	0	0	0.00%	0
22.12.08	6,980	130	116,130	0	0	0.00%	0
22.12.07	7,110	10	78,615	0	0	0.00%	0
22.12.06	7,100	180	102,797	0	0	0.00%	0
22.12.05	7,280	50	202,230	0	0	0.00%	0
22.12.02	7,230	60	265,885	0	0	0.00%	0
22.12.01	7,170	70	161,078	0	0	0.00%	0
22.11.30	7,100	50	167,968	0	0	0.00%	0
22.11.29	7,150	150	375,497	0	0	0.00%	0
22.11.28	7,000	310	346,978	0	0	0.00%	0
22.11.25	7,310	110	839,342	0	0	0.00%	0
22.11.24	7,420	470	982,270	0	0	0.00%	0
22.11.23	7,890	620	5,517,462	0	0	0.00%	0
22.11.22	29,050	350	617,086	0	0	0.00%	0
22.11.21	28,700	800	218,458	0	0	0.00%	0
22.11.18	27,900	650	193,034	0	0	0.00%	0
22.11.17	28,550	150	134,314	0	0	0.00%	0
22.11.16	28,700	250	147,761	0	0	0.00%	0
22.11.15	28,950	250	170,315	0	0	0.00%	0
22.11.14	28,700	200	279,932	0	0	0.00%	0
22.11.11	28,900	450	308,951	0	0	0.00%	0
22.11.10	28,450	50	389,514	0	0	0.00%	0
22.11.09	28,400	3,450	1,761,755	0	0	0.00%	0
22.11.08	31,850	750	362,663	0	0	0.00%	0
22.11.07	31,100	1,000	266,786	0	0	0.00%	0
22.11.04	30,100	1,400	271,598	0	0	0.00%	0
22.11.03	28,700	300	212,705	0	0	0.00%	0
22.11.02	28,400	1,650	252,336	0	0	0.00%	0
22.11.01	26,750	300	112,459	0	0	0.00%	0
22.10.31	26,450	50	98,369	0	0	0.00%	0
22.10.28	26,400	200	60,171	0	0	0.00%	0
22.10.27	26,600	1,750	355,452	0	0	0.00%	0
22.10.26	24,850	900	200,441	0	0	0.00%	0
22.10.25	23,950	1,450	421,401	0	0	0.00%	0
22.10.24	25,400	250	137,235	0	0	0.00%	0
22.10.21	25,650	1,100	98,166	0	0	0.00%	0
22.10.20	26,750	850	86,600	0	0	0.00%	0
22.10.19	25,900	900	105,587	0	0	0.00%	0
22.10.18	26,800	450	73,905	0	0	0.00%	0
22.10.17	26,350	0	98,561	0	0	0.00%	0
22.10.14	26,350	1,550	126,010	0	0	0.00%	0
22.10.13	24,800	1,200	207,923	0	0	0.00%	0
22.10.12	26,000	800	147,370	0	0	0.00%	0
22.10.11	26,800	2,300	249,119	0	0	0.00%	0
22.10.07	29,100	1,150	189,713	0	0	0.00%	0
22.10.06	30,250	1,200	309,326	0	0	0.00%	0
22.10.05	29,050	0	143,870	0	0	0.00%	0
22.10.04	29,050	1,100	91,066	0	0	0.00%	0
22.09.30	27,950	100	157,851	0	0	0.00%	0
22.09.29	27,850	400	171,738	0	0	0.00%	0
22.09.28	28,250	500	305,119	0	0	0.00%	0
22.09.27	28,750	150	157,121	0	0	0.00%	0
22.09.26	28,600	1,900	372,182	0	0	0.00%	0
22.09.23	30,500	1,400	224,216	0	0	0.00%	0
22.09.22	31,900	50	143,116	0	0	0.00%	0
22.09.21	31,950	600	140,429	0	0	0.00%	0
22.09.20	32,550	200	239,179	0	0	0.00%	0
22.09.19	32,350	2,150	427,756	0	0	0.00%	0
22.09.16	34,500	700	719,226	0	0	0.00%	0
22.09.15	33,800	1,000	451,496	0	0	0.00%	0
22.09.14	32,800	750	214,243	0	0	0.00%	0
22.09.13	33,550	1,050	365,933	0	0	0.00%	0
22.09.08	32,500	1,450	316,698	0	0	0.00%	0
22.09.07	31,050	1,450	223,016	0	0	0.00%	0
22.09.06	32,500	50	142,392	0	0	0.00%	0