매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	7,190	170	756,676	111,437	5,187,779	8.57%	55,311,880
25.06.12	7,360	90	620,016	105,440	5,076,342	8.39%	55,423,317
25.06.11	7,450	210	503,157	4,905	4,970,902	8.22%	55,528,757
25.06.10	7,240	400	755,967	84,075	4,965,997	8.21%	55,533,662
25.06.09	6,840	60	378,539	-190,531	4,881,922	8.07%	55,617,737
25.06.05	6,780	210	596,130	-128,848	5,072,453	8.38%	55,427,206
25.06.04	6,990	20	446,859	10,075	5,201,301	8.60%	55,298,358
25.06.02	7,010	50	482,181	-12,247	5,191,226	8.58%	55,308,433
25.05.30	6,960	60	348,093	99,030	5,203,473	8.60%	55,296,186
25.05.29	7,020	70	506,227	0	5,104,443	8.44%	55,395,216
25.05.28	6,950	160	648,966	0	0	0.00%	0
25.05.27	7,110	80	273,286	0	0	0.00%	0
25.05.26	7,190	80	294,970	0	0	0.00%	0
25.05.23	7,110	150	681,498	0	0	0.00%	0
25.05.22	7,260	300	624,392	0	0	0.00%	0
25.05.21	7,560	40	655,765	0	0	0.00%	0
25.05.20	7,600	330	519,200	0	0	0.00%	0
25.05.19	7,270	30	382,143	0	0	0.00%	0
25.05.16	7,240	410	834,240	0	0	0.00%	0
25.05.15	7,650	130	522,955	0	0	0.00%	0