매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	34,150	1,050	40,129	-7,979	231,847	2.12%	10,719,431
24.09.19	34,350	200	20,768	18,176	239,826	2.19%	10,711,452
24.09.13	34,100	250	13,835	-81,592	221,650	2.02%	10,729,628
24.09.12	33,000	1,100	22,438	6,732	303,242	2.77%	10,648,036
24.09.11	32,950	50	20,569	-5,074	296,510	2.71%	10,654,768
24.09.10	33,750	800	19,544	7,324	301,584	2.75%	10,649,694
24.09.09	32,900	850	39,032	-2,423	294,260	2.69%	10,657,018
24.09.06	33,700	800	45,976	-3,410	296,683	2.71%	10,654,595
24.09.05	34,200	500	35,460	300,093	300,093	2.74%	10,651,185
24.09.04	35,200	1,000	62,068	0	0	0.00%	0
24.09.03	36,550	1,350	68,170	0	0	0.00%	0
24.09.02	36,250	300	36,751	0	0	0.00%	0
24.08.30	36,550	300	77,910	0	0	0.00%	0
24.08.29	37,000	450	43,096	0	0	0.00%	0
24.08.28	38,200	1,200	68,018	0	0	0.00%	0
24.08.27	37,950	250	28,827	0	0	0.00%	0
24.08.26	38,800	850	30,783	0	0	0.00%	0
24.08.23	38,550	250	22,982	0	0	0.00%	0
24.08.22	39,100	550	83,515	0	0	0.00%	0
24.08.21	40,000	900	53,426	0	0	0.00%	0
24.08.20	39,150	850	46,991	0	0	0.00%	0
24.08.19	39,850	700	31,249	0	0	0.00%	0
24.08.16	39,750	100	35,512	0	0	0.00%	0
24.08.14	39,500	250	29,515	0	0	0.00%	0
24.08.13	40,400	900	32,871	0	0	0.00%	0
24.08.12	39,950	450	43,168	0	0	0.00%	0
24.08.09	39,150	800	69,452	0	0	0.00%	0
24.08.08	38,950	200	49,465	0	0	0.00%	0
24.08.07	37,100	1,850	93,502	0	0	0.00%	0
24.08.06	36,200	900	224,513	0	0	0.00%	0
24.08.05	40,800	4,600	221,892	0	0	0.00%	0
24.08.02	42,900	2,100	120,739	0	0	0.00%	0
24.08.01	42,600	300	93,887	0	0	0.00%	0
24.07.31	48,500	5,900	455,554	0	0	0.00%	0
24.07.30	48,900	400	53,252	0	0	0.00%	0
24.07.29	47,650	1,250	50,359	0	0	0.00%	0
24.07.26	48,550	900	148,151	0	0	0.00%	0
24.07.25	52,900	4,350	291,020	0	0	0.00%	0
24.07.24	50,000	2,900	241,809	0	0	0.00%	0
24.07.23	47,150	2,850	134,496	0	0	0.00%	0
24.07.22	47,050	100	91,447	0	0	0.00%	0
24.07.19	46,700	350	63,344	0	0	0.00%	0
24.07.18	48,150	1,450	127,338	0	0	0.00%	0
24.07.17	49,800	1,650	142,247	0	0	0.00%	0
24.07.16	51,000	1,200	94,129	0	0	0.00%	0
24.07.15	50,900	100	94,382	0	0	0.00%	0
24.07.12	52,400	1,500	83,987	0	0	0.00%	0
24.07.11	49,750	2,650	272,300	0	0	0.00%	0
24.07.10	47,850	1,900	114,228	0	0	0.00%	0
24.07.09	47,850	0	65,876	0	0	0.00%	0
24.07.08	47,500	350	130,503	0	0	0.00%	0
24.07.05	50,800	3,300	194,344	0	0	0.00%	0
24.07.04	50,000	800	60,328	0	0	0.00%	0
24.07.03	50,700	700	121,164	0	0	0.00%	0
24.07.02	54,800	4,100	235,619	0	0	0.00%	0
24.07.01	55,100	300	475,284	0	0	0.00%	0
24.06.28	54,400	700	126,252	0	0	0.00%	0
24.06.27	52,700	1,700	94,531	0	0	0.00%	0
24.06.26	54,000	1,300	96,848	0	0	0.00%	0
24.06.25	55,100	1,100	228,484	0	0	0.00%	0
24.06.24	52,900	2,200	175,722	0	0	0.00%	0
24.06.21	52,500	400	57,530	0	0	0.00%	0
24.06.20	53,400	900	102,795	0	0	0.00%	0
24.06.19	53,400	0	78,666	0	0	0.00%	0
24.06.18	54,600	1,200	142,054	0	0	0.00%	0
24.06.17	52,100	2,500	151,754	0	0	0.00%	0
24.06.14	53,200	1,100	98,580	0	0	0.00%	0
24.06.13	53,900	700	175,521	0	0	0.00%	0
24.06.12	52,000	1,900	159,273	0	0	0.00%	0
24.06.11	52,200	200	69,206	0	0	0.00%	0
24.06.10	49,150	3,050	165,600	0	0	0.00%	0
24.06.07	49,150	0	60,397	0	0	0.00%	0
24.06.05	49,950	800	84,497	0	0	0.00%	0
24.06.04	50,600	650	86,617	0	0	0.00%	0
24.06.03	47,700	2,900	203,019	0	0	0.00%	0
24.05.31	48,900	1,200	271,149	0	0	0.00%	0
24.05.30	49,650	750	174,691	0	0	0.00%	0
24.05.29	53,100	3,450	192,578	0	0	0.00%	0
24.05.28	51,600	1,500	196,907	0	0	0.00%	0
24.05.27	53,200	1,600	193,290	0	0	0.00%	0
24.05.24	53,900	700	127,622	0	0	0.00%	0
24.05.23	54,000	100	145,954	0	0	0.00%	0
24.05.22	56,000	2,000	222,194	0	0	0.00%	0
24.05.21	53,000	3,000	533,453	0	0	0.00%	0
24.05.20	52,500	500	171,280	0	0	0.00%	0
24.05.17	53,900	1,400	180,928	0	0	0.00%	0
24.05.16	52,800	1,100	224,832	0	0	0.00%	0
24.05.14	50,300	2,500	250,117	0	0	0.00%	0
24.05.13	50,200	100	102,015	0	0	0.00%	0
24.05.10	50,400	200	154,297	0	0	0.00%	0
24.05.09	49,650	750	201,510	0	0	0.00%	0
24.05.08	52,500	2,850	317,310	0	0	0.00%	0
24.05.07	51,800	700	156,218	0	0	0.00%	0
24.05.03	52,700	900	198,170	0	0	0.00%	0
24.05.02	51,600	1,100	502,955	0	0	0.00%	0
24.04.30	50,900	700	1,129,226	0	0	0.00%	0
24.04.29	50,400	500	209,124	0	0	0.00%	0
24.04.26	46,700	3,700	460,454	0	0	0.00%	0
24.04.25	49,300	2,600	475,416	0	0	0.00%	0
24.04.24	41,450	7,850	2,057,450	0	0	0.00%	0
24.04.23	39,850	1,600	152,791	0	0	0.00%	0
24.04.22	39,900	50	50,066	0	0	0.00%	0
24.04.19	39,900	0	81,181	0	0	0.00%	0
24.04.18	38,400	1,500	60,422	0	0	0.00%	0
24.04.17	38,450	50	43,709	0	0	0.00%	0
24.04.16	40,300	1,850	138,115	0	0	0.00%	0
24.04.15	41,950	1,650	94,686	0	0	0.00%	0
24.04.12	41,750	200	93,562	0	0	0.00%	0
24.04.11	42,350	600	82,603	0	0	0.00%	0
24.04.09	42,800	450	103,278	0	0	0.00%	0
24.04.08	43,000	200	107,740	0	0	0.00%	0
24.04.05	44,300	1,300	127,253	0	0	0.00%	0
24.04.04	42,400	1,900	154,146	0	0	0.00%	0
24.04.03	43,400	1,000	146,977	0	0	0.00%	0
24.04.02	44,250	850	281,026	0	0	0.00%	0
24.04.01	43,500	750	266,229	0	0	0.00%	0
24.03.29	43,000	500	417,508	0	0	0.00%	0
24.03.28	36,600	6,400	2,109,396	0	0	0.00%	0
24.03.27	37,000	400	55,765	0	0	0.00%	0
24.03.26	35,550	1,450	82,188	0	0	0.00%	0
24.03.25	34,050	1,500	155,535	0	0	0.00%	0
24.03.22	32,800	1,250	80,815	0	0	0.00%	0
24.03.21	32,850	50	28,131	0	0	0.00%	0
24.03.20	33,900	1,050	56,751	0	0	0.00%	0
24.03.19	34,100	200	24,453	0	0	0.00%	0
24.03.18	33,900	200	23,362	0	0	0.00%	0
24.03.15	34,550	650	20,579	0	0	0.00%	0
24.03.14	34,500	50	60,713	0	0	0.00%	0
24.03.13	34,500	0	99,408	0	0	0.00%	0
24.03.12	34,350	150	51,690	0	0	0.00%	0
24.03.11	33,800	550	41,288	0	0	0.00%	0
24.03.08	34,200	400	46,228	0	0	0.00%	0
24.03.07	33,750	450	89,357	0	0	0.00%	0
24.03.06	31,550	2,200	61,322	0	0	0.00%	0
24.03.05	31,850	300	19,302	0	0	0.00%	0
24.03.04	32,600	750	43,845	0	0	0.00%	0
24.02.29	33,150	550	18,746	0	0	0.00%	0
24.02.28	33,400	250	26,519	0	0	0.00%	0
24.02.27	33,650	250	60,453	0	0	0.00%	0
24.02.26	34,000	350	31,951	0	0	0.00%	0
24.02.23	34,000	0	48,346	0	0	0.00%	0
24.02.22	33,400	600	42,565	0	0	0.00%	0
24.02.21	33,550	150	29,523	0	0	0.00%	0
24.02.20	32,700	850	72,044	0	0	0.00%	0
24.02.19	32,400	300	17,086	0	0	0.00%	0
24.02.16	33,050	650	26,696	0	0	0.00%	0
24.02.15	33,400	350	35,251	0	0	0.00%	0
24.02.14	32,200	1,200	77,288	0	0	0.00%	0
24.02.13	31,200	1,000	48,131	0	0	0.00%	0
24.02.08	31,100	100	33,979	0	0	0.00%	0
24.02.07	30,950	150	15,778	0	0	0.00%	0
24.02.06	31,150	200	22,114	0	0	0.00%	0
24.02.05	31,450	300	27,467	0	0	0.00%	0
24.02.02	31,200	250	69,844	0	0	0.00%	0
24.02.01	32,250	1,050	64,190	0	0	0.00%	0
24.01.31	32,600	350	22,934	0	0	0.00%	0
24.01.30	33,150	550	39,717	0	0	0.00%	0
24.01.29	33,750	600	55,969	0	0	0.00%	0
24.01.26	33,900	150	25,274	0	0	0.00%	0
24.01.25	34,600	700	71,854	0	0	0.00%	0
24.01.24	36,750	2,150	79,802	0	0	0.00%	0
24.01.23	37,900	1,150	46,370	0	0	0.00%	0
24.01.22	36,450	1,450	87,593	0	0	0.00%	0
24.01.19	36,000	450	33,901	0	0	0.00%	0
24.01.18	35,850	150	44,143	0	0	0.00%	0
24.01.17	37,550	1,700	69,699	0	0	0.00%	0
24.01.16	36,600	950	111,415	0	0	0.00%	0
24.01.15	36,350	250	58,955	0	0	0.00%	0
24.01.12	37,400	1,050	104,952	0	0	0.00%	0
24.01.11	35,100	2,300	191,427	0	0	0.00%	0
24.01.10	34,000	1,100	88,484	0	0	0.00%	0
24.01.09	34,450	450	68,849	0	0	0.00%	0
24.01.08	35,000	550	88,070	0	0	0.00%	0
24.01.05	35,400	400	114,584	0	0	0.00%	0
24.01.04	36,100	700	196,766	0	0	0.00%	0
24.01.03	33,400	2,700	327,665	0	0	0.00%	0
24.01.02	30,950	2,450	147,887	0	0	0.00%	0
23.12.28	30,950	0	32,774	0	0	0.00%	0
23.12.27	29,300	1,650	78,381	0	0	0.00%	0
23.12.26	29,800	500	55,950	0	0	0.00%	0
23.12.22	28,650	1,150	42,230	0	0	0.00%	0
23.12.21	28,200	450	32,240	0	0	0.00%	0
23.12.20	28,050	150	27,221	0	0	0.00%	0
23.12.19	28,300	250	42,712	0	0	0.00%	0
23.12.18	29,150	850	39,918	0	0	0.00%	0
23.12.15	29,150	0	22,283	0	0	0.00%	0
23.12.14	29,300	150	20,523	0	0	0.00%	0
23.12.13	29,300	0	29,018	0	0	0.00%	0
23.12.12	29,450	150	8,398	0	0	0.00%	0
23.12.11	29,100	350	12,819	0	0	0.00%	0
23.12.08	29,100	0	10,274	0	0	0.00%	0
23.12.07	29,700	600	16,127	0	0	0.00%	0
23.12.06	29,100	600	22,715	0	0	0.00%	0
23.12.05	29,600	500	26,536	0	0	0.00%	0
23.12.04	29,900	300	46,334	0	0	0.00%	0
23.12.01	29,850	50	139,478	0	0	0.00%	0
23.11.30	29,050	800	96,177	0	0	0.00%	0
23.11.29	28,900	150	17,993	0	0	0.00%	0
23.11.28	28,500	400	12,518	0	0	0.00%	0
23.11.27	28,800	300	22,964	0	0	0.00%	0
23.11.24	29,100	300	14,897	0	0	0.00%	0
23.11.23	28,550	550	56,458	0	0	0.00%	0
23.11.22	28,450	100	14,254	0	0	0.00%	0
23.11.21	28,450	0	22,239	0	0	0.00%	0
23.11.20	28,450	0	20,562	0	0	0.00%	0
23.11.17	29,050	600	13,364	0	0	0.00%	0
23.11.16	29,100	300	11,240	0	0	0.00%	0
23.11.15	29,050	50	22,849	0	0	0.00%	0
23.11.14	27,150	1,900	44,319	0	0	0.00%	0
23.11.13	27,150	0	19,880	0	0	0.00%	0
23.11.10	27,700	550	9,532	0	0	0.00%	0
23.11.09	27,800	100	12,232	0	0	0.00%	0
23.11.08	28,350	550	18,126	0	0	0.00%	0
23.11.07	28,350	0	15,856	0	0	0.00%	0
23.11.06	27,300	1,050	31,370	0	0	0.00%	0
23.11.03	26,550	750	25,407	0	0	0.00%	0
23.11.02	25,900	650	14,757	0	0	0.00%	0
23.11.01	25,750	150	18,898	0	0	0.00%	0
23.10.31	26,300	550	29,944	0	0	0.00%	0
23.10.30	26,250	50	13,377	0	0	0.00%	0
23.10.27	25,800	450	14,930	0	0	0.00%	0
23.10.26	26,950	1,150	37,073	0	0	0.00%	0
23.10.25	27,000	50	18,670	0	0	0.00%	0
23.10.24	27,050	50	26,407	0	0	0.00%	0
23.10.23	27,000	50	15,041	0	0	0.00%	0
23.10.20	28,400	1,400	45,836	0	0	0.00%	0
23.10.19	28,850	450	29,548	0	0	0.00%	0
23.10.18	29,500	650	11,050	0	0	0.00%	0
23.10.17	28,950	550	20,104	0	0	0.00%	0
23.10.16	29,400	450	17,550	0	0	0.00%	0
23.10.13	29,400	0	8,675	0	0	0.00%	0
23.10.12	29,400	0	11,260	0	0	0.00%	0
23.10.11	28,700	700	17,126	0	0	0.00%	0
23.10.10	28,700	0	32,722	0	0	0.00%	0
23.10.06	28,400	300	15,093	0	0	0.00%	0
23.10.05	29,100	700	16,722	0	0	0.00%	0
23.10.04	30,500	1,400	31,346	0	0	0.00%	0
23.09.27	29,350	1,150	18,337	0	0	0.00%	0
23.09.26	30,000	650	19,883	0	0	0.00%	0
23.09.25	30,400	400	30,400	0	0	0.00%	0
23.09.22	31,200	800	41,535	0	0	0.00%	0
23.09.21	32,100	900	29,460	0	0	0.00%	0
23.09.20	32,800	700	33,029	0	0	0.00%	0
23.09.19	33,450	650	59,381	0	0	0.00%	0
23.09.18	32,350	1,100	73,078	0	0	0.00%	0
23.09.15	32,650	300	47,222	0	0	0.00%	0
23.09.14	31,650	1,000	40,640	0	0	0.00%	0
23.09.13	32,400	750	38,013	0	0	0.00%	0
23.09.12	32,550	150	72,384	0	0	0.00%	0
23.09.11	30,900	1,650	78,262	0	0	0.00%	0
23.09.08	30,150	750	26,673	0	0	0.00%	0
23.09.07	31,150	1,000	20,662	0	0	0.00%	0
23.09.06	31,100	50	22,977	0	0	0.00%	0
23.09.05	31,500	400	20,308	0	0	0.00%	0
23.09.04	30,550	950	28,877	0	0	0.00%	0
23.09.01	31,000	450	33,746	0	0	0.00%	0
23.08.31	32,000	1,000	30,953	0	0	0.00%	0
23.08.30	30,550	1,450	57,011	0	0	0.00%	0
23.08.29	30,100	450	38,388	0	0	0.00%	0
23.08.28	28,800	1,300	63,170	0	0	0.00%	0
23.08.25	28,750	50	17,895	0	0	0.00%	0
23.08.24	27,900	850	18,051	0	0	0.00%	0
23.08.23	27,950	50	13,134	0	0	0.00%	0
23.08.22	28,350	400	15,234	0	0	0.00%	0
23.08.21	28,000	350	18,968	0	0	0.00%	0
23.08.18	28,200	200	8,845	0	0	0.00%	0
23.08.17	28,200	0	27,496	0	0	0.00%	0
23.08.16	29,250	1,050	27,555	0	0	0.00%	0
23.08.14	29,250	0	35,268	0	0	0.00%	0
23.08.11	28,350	900	36,040	0	0	0.00%	0
23.08.10	27,950	400	20,838	0	0	0.00%	0
23.08.09	27,700	250	20,021	0	0	0.00%	0
23.08.08	28,300	600	18,003	0	0	0.00%	0
23.08.07	28,350	50	17,808	0	0	0.00%	0
23.08.04	28,300	50	17,163	0	0	0.00%	0
23.08.03	28,800	500	72,222	0	0	0.00%	0
23.08.02	29,000	200	21,062	0	0	0.00%	0
23.08.01	28,550	450	21,687	0	0	0.00%	0
23.07.31	27,900	650	24,415	0	0	0.00%	0
23.07.28	28,000	100	20,520	0	0	0.00%	0
23.07.27	26,600	1,400	48,807	0	0	0.00%	0
23.07.26	27,400	1,250	77,864	0	0	0.00%	0
23.07.25	27,950	550	49,421	0	0	0.00%	0
23.07.24	28,750	800	47,116	0	0	0.00%	0
23.07.21	29,450	700	24,831	0	0	0.00%	0
23.07.20	28,950	500	25,661	0	0	0.00%	0
23.07.19	29,150	200	24,507	0	0	0.00%	0
23.07.18	29,650	500	24,014	0	0	0.00%	0
23.07.17	29,650	0	14,066	0	0	0.00%	0
23.07.14	29,700	50	29,935	0	0	0.00%	0
23.07.13	29,650	50	17,520	0	0	0.00%	0
23.07.12	30,100	450	15,926	0	0	0.00%	0
23.07.11	29,300	800	16,412	0	0	0.00%	0
23.07.10	29,150	150	17,148	0	0	0.00%	0
23.07.07	29,450	300	21,027	0	0	0.00%	0
23.07.06	30,300	850	42,706	0	0	0.00%	0
23.07.05	30,500	200	23,488	0	0	0.00%	0
23.07.04	30,950	450	31,137	0	0	0.00%	0
23.07.03	30,900	50	28,953	0	0	0.00%	0
23.06.30	30,900	0	19,509	0	0	0.00%	0
23.06.29	31,000	100	29,117	0	0	0.00%	0
23.06.28	31,550	550	34,230	0	0	0.00%	0
23.06.27	31,950	400	30,961	0	0	0.00%	0
23.06.26	32,900	950	29,319	0	0	0.00%	0
23.06.23	33,350	450	26,122	0	0	0.00%	0
23.06.22	33,400	50	22,351	0	0	0.00%	0
23.06.21	33,950	550	28,563	0	0	0.00%	0
23.06.20	34,000	50	28,515	0	0	0.00%	0
23.06.19	33,050	950	80,183	0	0	0.00%	0
23.06.16	32,500	550	40,696	0	0	0.00%	0
23.06.15	32,600	100	20,730	0	0	0.00%	0
23.06.14	32,950	350	36,986	0	0	0.00%	0
23.06.13	33,200	250	20,175	0	0	0.00%	0
23.06.12	33,100	100	19,052	0	0	0.00%	0
23.06.09	33,050	50	23,153	0	0	0.00%	0
23.06.08	33,350	300	14,702	0	0	0.00%	0
23.06.07	33,150	200	24,446	0	0	0.00%	0
23.06.05	33,150	0	25,112	0	0	0.00%	0
23.06.02	32,950	200	26,509	0	0	0.00%	0
23.06.01	33,100	150	36,648	0	0	0.00%	0
23.05.31	34,000	900	83,934	0	0	0.00%	0
23.05.30	35,650	1,650	97,012	0	0	0.00%	0
23.05.26	36,950	1,300	113,594	0	0	0.00%	0
23.05.25	36,900	50	68,130	0	0	0.00%	0
23.05.24	38,000	1,100	96,299	0	0	0.00%	0
23.05.23	38,850	850	211,596	0	0	0.00%	0
23.05.22	37,750	1,100	81,096	0	0	0.00%	0
23.05.19	37,650	100	38,561	0	0	0.00%	0
23.05.18	36,250	1,400	126,592	0	0	0.00%	0
23.05.17	35,700	550	13,168	0	0	0.00%	0
23.05.16	36,200	500	21,643	0	0	0.00%	0
23.05.15	36,400	200	25,651	0	0	0.00%	0
23.05.12	37,400	1,000	18,697	0	0	0.00%	0
23.05.11	36,700	700	19,574	0	0	0.00%	0
23.05.10	36,850	350	16,420	0	0	0.00%	0
23.05.09	37,300	450	22,597	0	0	0.00%	0
23.05.08	36,100	1,200	39,669	0	0	0.00%	0
23.05.04	36,500	400	24,123	0	0	0.00%	0
23.05.03	36,850	350	21,273	0	0	0.00%	0
23.05.02	36,450	400	33,000	0	0	0.00%	0
23.04.28	37,250	800	44,113	0	0	0.00%	0
23.04.27	37,050	200	27,067	0	0	0.00%	0
23.04.26	38,050	1,000	58,607	0	0	0.00%	0
23.04.25	37,550	500	77,561	0	0	0.00%	0
23.04.24	38,950	1,400	60,481	0	0	0.00%	0
23.04.21	40,200	1,450	80,142	0	0	0.00%	0
23.04.20	41,450	750	162,214	0	0	0.00%	0
23.04.19	40,450	1,000	106,445	0	0	0.00%	0
23.04.18	41,550	1,100	61,515	0	0	0.00%	0
23.04.17	39,750	1,800	133,764	0	0	0.00%	0
23.04.14	39,200	400	32,322	0	0	0.00%	0
23.04.13	39,950	750	58,221	0	0	0.00%	0
23.04.12	40,850	900	84,638	0	0	0.00%	0
23.04.11	40,000	850	81,471	0	0	0.00%	0
23.04.10	39,650	350	80,623	0	0	0.00%	0
23.04.07	40,000	350	78,789	0	0	0.00%	0
23.04.06	40,850	850	59,469	0	0	0.00%	0
23.04.05	41,050	200	70,081	0	0	0.00%	0
23.04.04	40,600	450	198,235	0	0	0.00%	0
23.04.03	40,200	400	89,513	0	0	0.00%	0
23.03.31	40,700	500	137,627	0	0	0.00%	0
23.03.30	39,400	1,300	162,607	0	0	0.00%	0
23.03.29	38,800	600	117,662	0	0	0.00%	0
23.03.28	36,550	2,250	181,761	0	0	0.00%	0
23.03.27	37,150	600	44,038	0	0	0.00%	0
23.03.24	36,050	1,100	63,810	0	0	0.00%	0
23.03.23	36,450	400	57,379	0	0	0.00%	0
23.03.22	37,850	1,400	81,196	0	0	0.00%	0
23.03.21	37,000	850	75,254	0	0	0.00%	0
23.03.20	37,750	750	158,483	0	0	0.00%	0
23.03.17	36,100	1,650	145,990	0	0	0.00%	0
23.03.16	35,450	650	45,234	0	0	0.00%	0
23.03.15	33,950	1,500	70,938	0	0	0.00%	0
23.03.14	35,700	1,750	63,501	0	0	0.00%	0
23.03.13	35,800	100	86,125	0	0	0.00%	0
23.03.10	36,600	650	47,711	0	0	0.00%	0
23.03.09	36,900	300	51,999	0	0	0.00%	0
23.03.08	37,500	600	57,551	0	0	0.00%	0
23.03.07	38,050	550	88,959	0	0	0.00%	0
23.03.06	37,800	250	78,325	0	0	0.00%	0
23.03.03	38,450	650	140,955	0	0	0.00%	0
23.03.02	40,300	1,850	230,657	0	0	0.00%	0
23.02.28	41,600	1,300	125,257	0	0	0.00%	0
23.02.27	41,400	250	193,002	0	0	0.00%	0
23.02.24	42,900	1,500	142,875	0	0	0.00%	0
23.02.23	41,400	1,500	168,920	0	0	0.00%	0
23.02.22	43,350	1,950	120,968	0	0	0.00%	0
23.02.21	41,100	2,250	317,042	0	0	0.00%	0
23.02.20	41,350	250	104,812	0	0	0.00%	0
23.02.17	41,150	200	129,800	0	0	0.00%	0
23.02.16	42,800	1,650	228,963	0	0	0.00%	0
23.02.15	44,400	1,600	61,479	0	0	0.00%	0
23.02.14	43,550	850	29,773	0	0	0.00%	0
23.02.13	44,050	500	65,179	0	0	0.00%	0
23.02.10	43,000	1,050	1,331,780	0	0	0.00%	0
23.02.09	42,600	400	261,413	0	0	0.00%	0
23.02.08	41,750	850	165,282	0	0	0.00%	0
23.02.06	41,900	2,000	334,020	0	0	0.00%	0
23.02.03	41,950	50	247,626	0	0	0.00%	0
23.02.02	41,900	50	777,129	0	0	0.00%	0
23.02.01	34,700	7,200	1,665,453	0	0	0.00%	0
23.01.31	34,750	50	59,711	0	0	0.00%	0
23.01.30	33,800	950	149,085	0	0	0.00%	0
23.01.27	34,100	350	90,871	0	0	0.00%	0
23.01.25	31,100	450	39,103	0	0	0.00%	0
23.01.20	31,100	100	20,441	0	0	0.00%	0
23.01.19	31,000	100	25,130	0	0	0.00%	0
23.01.18	31,100	450	29,564	0	0	0.00%	0
23.01.17	30,650	0	41,442	0	0	0.00%	0
23.01.16	30,650	550	51,683	0	0	0.00%	0
23.01.13	31,200	550	53,222	0	0	0.00%	0
23.01.12	30,650	150	36,702	0	0	0.00%	0
23.01.11	30,800	1,350	65,464	0	0	0.00%	0
23.01.10	29,450	250	19,810	0	0	0.00%	0
23.01.09	29,200	350	23,268	0	0	0.00%	0
23.01.06	28,850	50	18,378	0	0	0.00%	0
23.01.05	28,900	500	15,191	0	0	0.00%	0
23.01.04	29,400	0	24,795	0	0	0.00%	0
23.01.03	29,400	0	33,528	0	0	0.00%	0
23.01.02	29,400	600	94,499	0	0	0.00%	0
22.12.29	30,000	650	31,909	0	0	0.00%	0
22.12.28	30,650	1,350	63,856	0	0	0.00%	0
22.12.27	29,300	200	29,844	0	0	0.00%	0
22.12.26	29,100	550	29,385	0	0	0.00%	0
22.12.23	29,650	900	33,460	0	0	0.00%	0
22.12.22	30,550	450	53,347	0	0	0.00%	0
22.12.21	31,000	1,000	93,733	0	0	0.00%	0
22.12.20	30,000	1,050	159,959	0	0	0.00%	0
22.12.19	28,950	1,050	48,268	0	0	0.00%	0
22.12.16	27,900	350	15,141	0	0	0.00%	0
22.12.15	28,250	100	15,626	0	0	0.00%	0
22.12.14	28,150	450	11,748	0	0	0.00%	0
22.12.13	27,700	200	13,018	0	0	0.00%	0
22.12.12	27,900	600	9,663	0	0	0.00%	0
22.12.09	28,500	350	14,813	0	0	0.00%	0
22.12.08	28,150	350	12,082	0	0	0.00%	0
22.12.07	28,500	300	18,492	0	0	0.00%	0
22.12.06	28,800	200	16,789	0	0	0.00%	0
22.12.05	29,000	0	15,899	0	0	0.00%	0
22.12.02	29,000	650	57,534	0	0	0.00%	0
22.12.01	29,650	200	67,941	0	0	0.00%	0
22.11.30	29,850	700	101,539	0	0	0.00%	0
22.11.29	30,550	1,450	279,372	0	0	0.00%	0
22.11.28	29,100	1,350	449,736	0	0	0.00%	0
22.11.25	27,750	300	15,230	0	0	0.00%	0
22.11.24	28,050	250	31,380	0	0	0.00%	0
22.11.23	27,800	1,450	36,049	0	0	0.00%	0
22.11.22	26,350	350	10,688	0	0	0.00%	0
22.11.21	26,700	750	26,581	0	0	0.00%	0
22.11.18	27,450	50	17,738	0	0	0.00%	0
22.11.17	27,400	300	18,136	0	0	0.00%	0
22.11.16	27,700	0	25,998	0	0	0.00%	0
22.11.15	27,700	1,000	32,662	0	0	0.00%	0
22.11.14	26,700	200	19,387	0	0	0.00%	0
22.11.11	26,500	400	32,821	0	0	0.00%	0
22.11.10	26,100	100	14,237	0	0	0.00%	0
22.11.09	26,200	700	27,214	0	0	0.00%	0
22.11.08	25,500	250	13,464	0	0	0.00%	0
22.11.07	25,250	350	12,437	0	0	0.00%	0
22.11.04	24,900	300	11,434	0	0	0.00%	0
22.11.03	25,200	300	20,897	0	0	0.00%	0
22.11.02	25,500	0	33,658	0	0	0.00%	0
22.11.01	25,500	250	21,323	0	0	0.00%	0
22.10.31	25,250	250	15,177	0	0	0.00%	0
22.10.28	25,000	300	15,630	0	0	0.00%	0
22.10.27	25,300	1,000	31,004	0	0	0.00%	0
22.10.26	24,300	300	9,455	0	0	0.00%	0
22.10.25	24,600	150	10,044	0	0	0.00%	0
22.10.24	24,750	550	13,656	0	0	0.00%	0
22.10.21	24,200	600	13,717	0	0	0.00%	0
22.10.20	24,800	400	21,488	0	0	0.00%	0
22.10.19	25,200	0	13,526	0	0	0.00%	0
22.10.18	25,200	850	27,291	0	0	0.00%	0
22.10.17	24,350	1,050	36,758	0	0	0.00%	0
22.10.14	23,300	900	18,348	0	0	0.00%	0
22.10.13	22,400	1,100	39,518	0	0	0.00%	0
22.10.12	23,500	0	39,327	0	0	0.00%	0
22.10.11	23,500	1,450	31,248	0	0	0.00%	0
22.10.07	24,950	150	40,536	0	0	0.00%	0
22.10.06	24,800	550	17,225	0	0	0.00%	0
22.10.05	24,250	600	21,360	0	0	0.00%	0
22.10.04	24,850	900	27,832	0	0	0.00%	0
22.09.30	23,950	50	36,932	0	0	0.00%	0
22.09.29	23,900	200	36,255	0	0	0.00%	0
22.09.28	24,100	1,300	42,261	0	0	0.00%	0
22.09.27	25,400	450	62,310	0	0	0.00%	0
22.09.26	25,850	2,350	70,126	0	0	0.00%	0
22.09.23	28,200	700	24,470	0	0	0.00%	0
22.09.22	28,900	450	23,101	0	0	0.00%	0
22.09.21	29,350	700	22,172	0	0	0.00%	0
22.09.20	28,650	600	20,578	0	0	0.00%	0
22.09.19	28,050	1,250	44,363	0	0	0.00%	0
22.09.16	29,300	1,000	41,483	0	0	0.00%	0
22.09.15	30,300	50	22,836	0	0	0.00%	0
22.09.14	30,350	650	41,997	0	0	0.00%	0
22.09.13	31,000	150	27,695	0	0	0.00%	0
22.09.08	30,850	150	25,814	0	0	0.00%	0
22.09.07	30,700	1,250	47,982	0	0	0.00%	0
22.09.06	31,950	150	19,313	0	0	0.00%	0