매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	5,270	120	23,016	-11,589	1,245,182	14.98%	7,067,584
24.09.19	5,360	90	26,979	-18,125	1,256,771	15.12%	7,055,995
24.09.13	5,490	130	33,105	17,574	1,274,896	15.34%	7,037,870
24.09.12	5,280	210	52,045	-4,237	1,257,322	15.13%	7,055,444
24.09.11	5,350	70	15,351	-14,267	1,261,559	15.18%	7,051,207
24.09.10	5,340	10	29,645	928	1,275,826	15.35%	7,036,940
24.09.09	5,250	90	57,210	-15,254	1,274,898	15.34%	7,037,868
24.09.06	5,340	90	61,865	16,834	1,290,152	15.52%	7,022,614
24.09.05	5,640	300	98,766	1,273,318	1,273,318	15.32%	7,039,448
24.09.04	6,000	360	79,495	0	0	0.00%	0
24.09.03	6,040	40	37,605	0	0	0.00%	0
24.09.02	6,140	100	16,575	0	0	0.00%	0
24.08.30	6,000	140	17,791	0	0	0.00%	0
24.08.29	6,100	100	26,748	0	0	0.00%	0
24.08.28	6,090	10	17,943	0	0	0.00%	0
24.08.27	6,070	20	13,362	0	0	0.00%	0
24.08.26	6,230	160	24,727	0	0	0.00%	0
24.08.23	6,260	30	26,103	0	0	0.00%	0
24.08.22	6,400	140	53,401	0	0	0.00%	0
24.08.21	6,440	40	17,511	0	0	0.00%	0
24.08.20	6,290	150	37,436	0	0	0.00%	0
24.08.19	6,410	120	60,925	0	0	0.00%	0
24.08.16	6,730	320	291,347	0	0	0.00%	0
24.08.14	6,310	420	52,587	0	0	0.00%	0
24.08.13	6,340	30	17,508	0	0	0.00%	0
24.08.12	6,150	190	18,200	0	0	0.00%	0
24.08.09	5,800	350	35,325	0	0	0.00%	0
24.08.08	5,840	40	49,840	0	0	0.00%	0
24.08.07	6,010	170	170,691	0	0	0.00%	0
24.08.06	5,680	330	128,515	0	0	0.00%	0
24.08.05	6,950	1,270	254,605	0	0	0.00%	0
24.08.02	7,520	570	78,096	0	0	0.00%	0
24.08.01	7,500	20	26,179	0	0	0.00%	0
24.07.31	7,530	30	102,287	0	0	0.00%	0
24.07.30	7,830	300	17,844	0	0	0.00%	0
24.07.29	7,820	10	14,520	0	0	0.00%	0
24.07.26	7,460	360	33,880	0	0	0.00%	0
24.07.25	7,780	320	57,787	0	0	0.00%	0
24.07.24	7,780	0	47,307	0	0	0.00%	0
24.07.23	7,820	40	29,859	0	0	0.00%	0
24.07.22	8,050	230	49,065	0	0	0.00%	0
24.07.19	8,100	50	17,298	0	0	0.00%	0
24.07.18	8,090	10	37,065	0	0	0.00%	0
24.07.17	8,500	410	60,346	0	0	0.00%	0
24.07.16	8,640	140	12,949	0	0	0.00%	0
24.07.15	8,690	50	13,275	0	0	0.00%	0
24.07.12	8,800	110	15,721	0	0	0.00%	0
24.07.11	8,900	100	16,871	0	0	0.00%	0
24.07.10	9,030	130	19,245	0	0	0.00%	0
24.07.09	8,820	210	111,268	0	0	0.00%	0
24.07.08	8,790	30	14,416	0	0	0.00%	0
24.07.05	8,880	90	37,246	0	0	0.00%	0
24.07.04	8,500	380	47,176	0	0	0.00%	0
24.07.03	8,670	170	24,331	0	0	0.00%	0
24.07.02	8,770	100	54,588	0	0	0.00%	0
24.07.01	8,300	470	113,105	0	0	0.00%	0
24.06.28	8,260	40	45,337	0	0	0.00%	0
24.06.27	8,270	10	53,717	0	0	0.00%	0
24.06.26	8,280	10	61,679	0	0	0.00%	0
24.06.25	8,440	160	69,643	0	0	0.00%	0
24.06.24	8,520	80	43,238	0	0	0.00%	0
24.06.21	8,790	270	68,835	0	0	0.00%	0
24.06.20	8,650	140	34,450	0	0	0.00%	0
24.06.19	8,700	50	38,967	0	0	0.00%	0
24.06.18	8,870	170	41,819	0	0	0.00%	0
24.06.17	8,990	120	20,400	0	0	0.00%	0
24.06.14	8,970	20	37,293	0	0	0.00%	0
24.06.13	8,820	150	37,748	0	0	0.00%	0
24.06.12	8,840	20	23,669	0	0	0.00%	0
24.06.11	8,950	110	50,993	0	0	0.00%	0
24.06.10	9,130	180	40,861	0	0	0.00%	0
24.06.07	9,030	100	36,143	0	0	0.00%	0
24.06.05	8,800	230	78,250	0	0	0.00%	0
24.06.04	9,100	300	47,528	0	0	0.00%	0
24.06.03	8,940	160	32,739	0	0	0.00%	0
24.05.31	9,250	310	65,748	0	0	0.00%	0
24.05.30	9,450	200	42,685	0	0	0.00%	0
24.05.29	9,520	70	22,709	0	0	0.00%	0
24.05.28	9,400	120	21,945	0	0	0.00%	0
24.05.27	9,230	170	33,332	0	0	0.00%	0
24.05.24	9,630	400	56,903	0	0	0.00%	0
24.05.23	9,600	30	22,993	0	0	0.00%	0
24.05.22	9,700	100	42,194	0	0	0.00%	0
24.05.21	9,390	310	54,602	0	0	0.00%	0
24.05.20	9,390	0	33,547	0	0	0.00%	0
24.05.17	9,560	170	39,118	0	0	0.00%	0
24.05.16	9,480	80	42,854	0	0	0.00%	0
24.05.14	9,460	20	35,230	0	0	0.00%	0
24.05.13	10,050	590	113,627	0	0	0.00%	0
24.05.10	10,170	120	44,407	0	0	0.00%	0
24.05.09	10,600	430	58,721	0	0	0.00%	0
24.05.08	10,620	20	44,017	0	0	0.00%	0
24.05.07	10,570	50	64,848	0	0	0.00%	0
24.05.03	10,340	230	88,199	0	0	0.00%	0
24.05.02	10,560	220	81,928	0	0	0.00%	0
24.04.30	10,970	410	120,018	0	0	0.00%	0
24.04.29	10,700	270	168,913	0	0	0.00%	0
24.04.26	10,070	630	200,817	0	0	0.00%	0
24.04.25	9,950	120	70,002	0	0	0.00%	0
24.04.24	9,640	310	80,177	0	0	0.00%	0
24.04.23	9,660	20	34,458	0	0	0.00%	0
24.04.22	9,540	120	58,019	0	0	0.00%	0
24.04.19	9,970	430	116,932	0	0	0.00%	0
24.04.18	9,370	600	125,307	0	0	0.00%	0
24.04.17	8,980	390	161,010	0	0	0.00%	0
24.04.16	9,320	340	81,920	0	0	0.00%	0
24.04.15	9,450	130	90,196	0	0	0.00%	0
24.04.12	9,280	170	84,204	0	0	0.00%	0
24.04.11	9,090	190	74,907	0	0	0.00%	0
24.04.09	9,010	80	72,490	0	0	0.00%	0
24.04.08	9,760	750	215,981	0	0	0.00%	0
24.04.05	10,140	380	94,723	0	0	0.00%	0
24.04.04	9,440	700	254,866	0	0	0.00%	0
24.04.03	10,140	700	260,379	0	0	0.00%	0
24.04.02	9,810	330	618,824	0	0	0.00%	0
24.04.01	9,720	90	58,715	0	0	0.00%	0
24.03.29	9,750	30	82,170	0	0	0.00%	0
24.03.28	9,670	80	71,809	0	0	0.00%	0
24.03.27	9,730	60	80,359	0	0	0.00%	0
24.03.26	9,730	0	49,153	0	0	0.00%	0
24.03.25	9,980	250	61,427	0	0	0.00%	0
24.03.22	9,990	10	90,836	0	0	0.00%	0
24.03.21	9,900	90	134,600	0	0	0.00%	0
24.03.20	9,450	450	152,567	0	0	0.00%	0
24.03.19	9,620	170	87,854	0	0	0.00%	0
24.03.18	9,850	230	111,554	0	0	0.00%	0
24.03.15	9,820	30	76,585	0	0	0.00%	0
24.03.14	10,240	420	301,499	0	0	0.00%	0
24.03.13	11,540	1,300	558,069	0	0	0.00%	0
24.03.12	11,240	300	130,415	0	0	0.00%	0
24.03.11	11,450	210	135,273	0	0	0.00%	0
24.03.08	10,680	770	382,208	0	0	0.00%	0
24.03.07	11,230	550	118,997	0	0	0.00%	0
24.03.06	10,610	620	163,766	0	0	0.00%	0
24.03.05	10,720	110	65,933	0	0	0.00%	0
24.03.04	10,620	100	124,922	0	0	0.00%	0
24.02.29	10,480	140	57,372	0	0	0.00%	0
24.02.28	10,210	270	53,802	0	0	0.00%	0
24.02.27	10,440	230	81,633	0	0	0.00%	0
24.02.26	10,600	160	72,886	0	0	0.00%	0
24.02.23	10,650	50	110,915	0	0	0.00%	0
24.02.22	10,390	260	97,691	0	0	0.00%	0
24.02.21	10,260	130	172,674	0	0	0.00%	0
24.02.20	10,710	450	180,152	0	0	0.00%	0
24.02.19	10,840	130	142,450	0	0	0.00%	0
24.02.16	11,450	610	482,420	0	0	0.00%	0
24.02.15	11,540	90	178,786	0	0	0.00%	0
24.02.14	11,480	60	164,608	0	0	0.00%	0
24.02.13	11,010	470	209,922	0	0	0.00%	0
24.02.08	10,700	310	127,179	0	0	0.00%	0
24.02.07	10,910	210	114,768	0	0	0.00%	0
24.02.06	10,530	380	155,606	0	0	0.00%	0
24.02.05	10,700	170	169,843	0	0	0.00%	0
24.02.02	10,980	280	205,174	0	0	0.00%	0
24.02.01	11,210	230	151,391	0	0	0.00%	0
24.01.31	11,600	390	110,680	0	0	0.00%	0
24.01.30	11,930	330	138,660	0	0	0.00%	0
24.01.29	12,200	270	101,659	0	0	0.00%	0
24.01.26	12,700	500	115,798	0	0	0.00%	0
24.01.25	12,720	20	177,642	0	0	0.00%	0
24.01.24	12,390	330	130,580	0	0	0.00%	0
24.01.23	12,770	380	99,766	0	0	0.00%	0
24.01.22	12,270	500	276,414	0	0	0.00%	0
24.01.19	12,300	30	231,268	0	0	0.00%	0
24.01.18	12,000	300	125,590	0	0	0.00%	0
24.01.17	12,130	130	122,038	0	0	0.00%	0
24.01.16	12,470	340	223,747	0	0	0.00%	0
24.01.15	13,040	570	250,264	0	0	0.00%	0
24.01.12	13,220	180	134,365	0	0	0.00%	0
24.01.11	13,330	110	158,813	0	0	0.00%	0
24.01.10	13,530	200	208,293	0	0	0.00%	0
24.01.09	14,380	850	567,428	0	0	0.00%	0
24.01.08	14,030	350	263,274	0	0	0.00%	0
24.01.05	14,080	50	162,370	0	0	0.00%	0
24.01.04	14,400	320	189,367	0	0	0.00%	0
24.01.03	14,790	390	381,375	0	0	0.00%	0
24.01.02	13,970	820	424,876	0	0	0.00%	0
23.12.28	14,000	30	257,172	0	0	0.00%	0
23.12.27	13,830	170	180,525	0	0	0.00%	0
23.12.26	13,900	70	171,251	0	0	0.00%	0
23.12.22	13,390	510	807,524	0	0	0.00%	0
23.12.21	13,780	390	176,126	0	0	0.00%	0
23.12.20	13,990	210	259,023	0	0	0.00%	0
23.12.19	14,170	180	217,398	0	0	0.00%	0
23.12.18	13,190	980	660,295	0	0	0.00%	0
23.12.15	13,460	270	301,081	0	0	0.00%	0
23.12.14	13,400	60	357,479	0	0	0.00%	0
23.12.13	13,610	210	405,441	0	0	0.00%	0
23.12.12	13,850	240	546,490	0	0	0.00%	0
23.12.11	13,900	50	346,803	0	0	0.00%	0
23.12.08	12,390	1,510	1,244,119	0	0	0.00%	0
23.12.07	12,600	210	171,757	0	0	0.00%	0
23.12.06	12,000	600	366,746	0	0	0.00%	0
23.12.05	12,850	850	708,399	0	0	0.00%	0
23.12.04	13,450	600	309,126	0	0	0.00%	0
23.12.01	13,120	330	325,681	0	0	0.00%	0
23.11.30	13,150	30	158,192	0	0	0.00%	0
23.11.29	13,300	150	350,877	0	0	0.00%	0
23.11.28	14,070	770	564,348	0	0	0.00%	0
23.11.27	12,850	1,220	1,449,808	0	0	0.00%	0
23.11.24	12,320	530	430,841	0	0	0.00%	0
23.11.23	12,440	120	299,982	0	0	0.00%	0
23.11.22	12,950	510	595,935	0	0	0.00%	0
23.11.21	13,050	100	935,427	0	0	0.00%	0
23.11.20	13,060	10	1,058,075	0	0	0.00%	0
23.11.17	12,770	290	3,726,298	0	0	0.00%	0
23.11.16	11,030	2,050	7,984,948	0	0	0.00%	0
23.11.15	8,490	2,540	1,163,597	0	0	0.00%	0
23.11.14	8,100	390	42,150	0	0	0.00%	0
23.11.13	8,280	180	50,428	0	0	0.00%	0
23.11.10	8,280	0	25,044	0	0	0.00%	0
23.11.09	8,360	80	39,118	0	0	0.00%	0
23.11.08	8,940	580	261,148	0	0	0.00%	0
23.11.07	8,980	40	115,892	0	0	0.00%	0
23.11.06	8,820	160	86,593	0	0	0.00%	0
23.11.03	8,660	160	50,607	0	0	0.00%	0
23.11.02	8,160	500	62,164	0	0	0.00%	0
23.11.01	7,920	240	28,809	0	0	0.00%	0
23.10.31	8,360	440	55,988	0	0	0.00%	0
23.10.30	8,260	100	14,583	0	0	0.00%	0
23.10.27	8,410	150	30,841	0	0	0.00%	0
23.10.26	8,660	250	46,107	0	0	0.00%	0
23.10.25	8,880	220	37,850	0	0	0.00%	0
23.10.24	8,290	590	90,164	0	0	0.00%	0
23.10.23	8,350	60	59,861	0	0	0.00%	0
23.10.20	8,490	140	69,106	0	0	0.00%	0
23.10.19	9,140	650	96,950	0	0	0.00%	0
23.10.18	9,490	350	105,550	0	0	0.00%	0
23.10.17	9,080	410	95,552	0	0	0.00%	0
23.10.16	8,920	160	140,873	0	0	0.00%	0
23.10.13	9,090	170	58,996	0	0	0.00%	0
23.10.12	8,700	390	64,444	0	0	0.00%	0
23.10.11	8,330	370	64,388	0	0	0.00%	0
23.10.10	8,380	50	81,629	0	0	0.00%	0
23.10.06	8,550	170	149,872	0	0	0.00%	0
23.10.05	8,200	350	87,264	0	0	0.00%	0
23.10.04	8,740	540	93,154	0	0	0.00%	0
23.09.27	8,700	40	50,547	0	0	0.00%	0
23.09.26	8,800	100	91,001	0	0	0.00%	0
23.09.25	8,990	190	55,999	0	0	0.00%	0
23.09.22	9,040	50	72,284	0	0	0.00%	0
23.09.21	9,610	570	146,528	0	0	0.00%	0
23.09.20	9,720	110	63,127	0	0	0.00%	0
23.09.19	9,790	70	82,082	0	0	0.00%	0
23.09.18	10,410	620	124,726	0	0	0.00%	0
23.09.15	10,410	0	84,070	0	0	0.00%	0
23.09.14	10,020	390	211,260	0	0	0.00%	0
23.09.13	9,940	80	190,930	0	0	0.00%	0
23.09.12	9,640	300	219,055	0	0	0.00%	0
23.09.11	9,990	350	201,290	0	0	0.00%	0
23.09.08	10,400	410	288,746	0	0	0.00%	0
23.09.07	10,770	370	347,742	0	0	0.00%	0
23.09.06	10,250	520	657,183	0	0	0.00%	0
23.09.05	9,580	670	730,206	0	0	0.00%	0
23.09.04	9,180	400	2,199,004	0	0	0.00%	0
23.09.01	8,070	1,110	592,941	0	0	0.00%	0
23.08.31	8,200	130	78,120	0	0	0.00%	0
23.08.30	7,830	370	212,666	0	0	0.00%	0
23.08.29	7,720	110	87,168	0	0	0.00%	0
23.08.28	7,730	10	38,237	0	0	0.00%	0
23.08.25	8,030	300	106,214	0	0	0.00%	0
23.08.24	7,170	860	866,434	0	0	0.00%	0
23.08.23	7,190	20	21,856	0	0	0.00%	0
23.08.22	7,250	60	56,376	0	0	0.00%	0
23.08.21	7,250	0	53,550	0	0	0.00%	0
23.08.18	7,200	50	20,556	0	0	0.00%	0
23.08.17	7,100	100	39,439	0	0	0.00%	0
23.08.16	7,370	270	48,039	0	0	0.00%	0
23.08.14	7,510	140	32,249	0	0	0.00%	0
23.08.11	7,430	80	27,469	0	0	0.00%	0
23.08.10	7,600	170	36,253	0	0	0.00%	0
23.08.09	7,600	0	26,790	0	0	0.00%	0
23.08.08	7,680	80	63,474	0	0	0.00%	0
23.08.07	7,490	190	96,932	0	0	0.00%	0
23.08.04	7,690	200	63,278	0	0	0.00%	0
23.08.03	7,740	50	43,052	0	0	0.00%	0
23.08.02	8,150	410	72,685	0	0	0.00%	0
23.08.01	8,100	50	59,401	0	0	0.00%	0
23.07.31	8,350	250	117,712	0	0	0.00%	0
23.07.28	8,050	300	87,560	0	0	0.00%	0
23.07.27	7,590	460	142,162	0	0	0.00%	0
23.07.26	7,930	240	73,950	0	0	0.00%	0
23.07.25	8,100	170	59,697	0	0	0.00%	0
23.07.24	8,240	140	86,842	0	0	0.00%	0
23.07.21	8,880	640	123,801	0	0	0.00%	0
23.07.20	8,640	240	87,963	0	0	0.00%	0
23.07.19	8,740	100	95,195	0	0	0.00%	0
23.07.18	8,950	210	101,670	0	0	0.00%	0
23.07.17	9,040	90	138,486	0	0	0.00%	0
23.07.14	9,370	330	259,591	0	0	0.00%	0
23.07.13	8,710	660	478,839	0	0	0.00%	0
23.07.12	8,030	680	305,989	0	0	0.00%	0
23.07.11	7,730	300	54,935	0	0	0.00%	0
23.07.10	7,750	20	53,488	0	0	0.00%	0
23.07.07	8,060	310	67,464	0	0	0.00%	0
23.07.06	8,430	370	82,710	0	0	0.00%	0
23.07.05	8,740	310	89,339	0	0	0.00%	0
23.07.04	8,720	20	68,278	0	0	0.00%	0
23.07.03	8,210	510	350,950	0	0	0.00%	0
23.06.30	8,190	20	55,907	0	0	0.00%	0
23.06.29	8,250	60	79,215	0	0	0.00%	0
23.06.28	8,240	10	35,322	0	0	0.00%	0
23.06.27	8,320	80	39,285	0	0	0.00%	0
23.06.26	8,020	300	109,004	0	0	0.00%	0
23.06.23	8,030	10	47,534	0	0	0.00%	0
23.06.22	8,220	190	55,067	0	0	0.00%	0
23.06.21	8,300	80	105,316	0	0	0.00%	0
23.06.20	8,100	200	128,349	0	0	0.00%	0
23.06.19	8,180	80	107,279	0	0	0.00%	0
23.06.16	8,310	130	165,547	0	0	0.00%	0
23.06.15	7,740	570	405,824	0	0	0.00%	0
23.06.14	7,880	140	77,797	0	0	0.00%	0
23.06.13	7,760	120	149,680	0	0	0.00%	0
23.06.12	7,790	30	68,584	0	0	0.00%	0
23.06.09	7,480	310	106,927	0	0	0.00%	0
23.06.08	7,400	80	68,575	0	0	0.00%	0
23.06.07	7,480	80	82,491	0	0	0.00%	0
23.06.05	7,710	230	100,554	0	0	0.00%	0
23.06.02	7,770	60	57,677	0	0	0.00%	0
23.06.01	7,900	130	138,786	0	0	0.00%	0
23.05.31	7,800	100	186,177	0	0	0.00%	0
23.05.30	7,700	100	254,669	0	0	0.00%	0
23.05.26	7,350	350	324,462	0	0	0.00%	0
23.05.25	7,280	70	78,309	0	0	0.00%	0
23.05.24	7,380	100	57,469	0	0	0.00%	0
23.05.23	7,530	150	142,823	0	0	0.00%	0
23.05.22	7,310	220	257,526	0	0	0.00%	0
23.05.19	6,940	370	304,309	0	0	0.00%	0
23.05.18	6,670	270	155,340	0	0	0.00%	0
23.05.17	6,280	390	30,563	0	0	0.00%	0
23.05.16	6,260	20	21,430	0	0	0.00%	0
23.05.15	6,530	270	42,994	0	0	0.00%	0
23.05.12	6,560	30	36,405	0	0	0.00%	0
23.05.11	6,570	10	18,420	0	0	0.00%	0
23.05.10	6,620	50	16,630	0	0	0.00%	0
23.05.09	6,680	60	19,203	0	0	0.00%	0
23.05.08	6,490	190	41,959	0	0	0.00%	0
23.05.04	6,510	20	36,465	0	0	0.00%	0
23.05.03	6,590	80	26,292	0	0	0.00%	0
23.05.02	6,400	190	40,109	0	0	0.00%	0
23.04.28	6,550	150	62,632	0	0	0.00%	0
23.04.27	6,530	20	33,682	0	0	0.00%	0
23.04.26	6,610	80	51,724	0	0	0.00%	0
23.04.25	6,490	120	98,748	0	0	0.00%	0
23.04.24	6,690	200	71,774	0	0	0.00%	0
23.04.21	6,810	140	101,572	0	0	0.00%	0
23.04.20	7,120	200	50,662	0	0	0.00%	0
23.04.19	6,980	140	70,235	0	0	0.00%	0
23.04.18	7,110	130	60,928	0	0	0.00%	0
23.04.17	7,100	10	69,769	0	0	0.00%	0
23.04.14	7,090	50	62,036	0	0	0.00%	0
23.04.13	7,160	70	61,676	0	0	0.00%	0
23.04.12	7,330	200	136,423	0	0	0.00%	0
23.04.11	6,920	410	259,782	0	0	0.00%	0
23.04.10	7,150	230	185,040	0	0	0.00%	0
23.04.07	6,820	330	189,274	0	0	0.00%	0
23.04.06	7,180	360	212,321	0	0	0.00%	0
23.04.05	7,120	60	134,604	0	0	0.00%	0
23.04.04	7,300	180	342,473	0	0	0.00%	0
23.04.03	7,950	650	440,390	0	0	0.00%	0
23.03.31	7,580	370	1,571,937	0	0	0.00%	0
23.03.30	6,460	1,120	2,945,051	0	0	0.00%	0
23.03.29	6,480	20	70,143	0	0	0.00%	0
23.03.28	6,280	200	108,782	0	0	0.00%	0
23.03.27	6,340	60	43,792	0	0	0.00%	0
23.03.24	6,000	340	155,537	0	0	0.00%	0
23.03.23	5,990	10	24,554	0	0	0.00%	0
23.03.22	5,990	0	18,223	0	0	0.00%	0
23.03.21	5,980	10	12,588	0	0	0.00%	0
23.03.20	5,970	10	31,001	0	0	0.00%	0
23.03.17	5,750	220	59,702	0	0	0.00%	0
23.03.16	5,590	160	36,790	0	0	0.00%	0
23.03.15	5,510	80	20,423	0	0	0.00%	0
23.03.14	5,790	280	43,364	0	0	0.00%	0
23.03.13	5,780	10	33,499	0	0	0.00%	0
23.03.10	5,910	190	29,577	0	0	0.00%	0
23.03.09	5,940	30	22,201	0	0	0.00%	0
23.03.08	6,100	160	38,144	0	0	0.00%	0
23.03.07	6,210	110	25,608	0	0	0.00%	0
23.03.06	6,040	170	45,712	0	0	0.00%	0
23.03.03	6,020	10	26,857	0	0	0.00%	0
23.03.02	6,070	50	32,035	0	0	0.00%	0
23.02.28	5,980	90	41,877	0	0	0.00%	0
23.02.27	6,040	120	34,709	0	0	0.00%	0
23.02.24	6,210	190	60,979	0	0	0.00%	0
23.02.23	6,150	60	61,678	0	0	0.00%	0
23.02.22	6,360	210	44,038	0	0	0.00%	0
23.02.21	6,400	40	28,719	0	0	0.00%	0
23.02.20	6,350	40	51,634	0	0	0.00%	0
23.02.17	6,350	0	70,492	0	0	0.00%	0
23.02.16	6,260	90	100,858	0	0	0.00%	0
23.02.15	6,370	110	86,586	0	0	0.00%	0
23.02.14	6,170	200	143,756	0	0	0.00%	0
23.02.13	6,200	30	20,208	0	0	0.00%	0
23.02.10	6,330	130	41,538	0	0	0.00%	0
23.02.09	6,390	60	29,963	0	0	0.00%	0
23.02.08	6,240	150	117,655	0	0	0.00%	0
23.02.06	6,220	40	44,596	0	0	0.00%	0
23.02.03	6,220	0	48,335	0	0	0.00%	0
23.02.02	6,100	120	70,915	0	0	0.00%	0
23.02.01	6,030	70	30,386	0	0	0.00%	0
23.01.31	6,000	30	18,790	0	0	0.00%	0
23.01.30	6,150	150	35,222	0	0	0.00%	0
23.01.27	6,140	10	28,432	0	0	0.00%	0
23.01.25	5,900	230	59,547	0	0	0.00%	0
23.01.20	5,900	30	36,035	0	0	0.00%	0
23.01.19	5,930	10	10,223	0	0	0.00%	0
23.01.18	5,940	70	17,283	0	0	0.00%	0
23.01.17	5,870	120	21,264	0	0	0.00%	0
23.01.16	5,990	10	13,800	0	0	0.00%	0
23.01.13	6,000	70	17,587	0	0	0.00%	0
23.01.12	5,930	50	28,747	0	0	0.00%	0
23.01.11	5,980	50	31,904	0	0	0.00%	0
23.01.10	5,930	210	47,086	0	0	0.00%	0
23.01.09	5,720	50	38,435	0	0	0.00%	0
23.01.06	5,670	100	46,614	0	0	0.00%	0
23.01.05	5,570	90	25,889	0	0	0.00%	0
23.01.04	5,480	320	216,512	0	0	0.00%	0
23.01.03	5,160	40	39,413	0	0	0.00%	0
23.01.02	5,120	90	24,735	0	0	0.00%	0
22.12.29	5,210	180	44,779	0	0	0.00%	0
22.12.28	5,390	50	9,422	0	0	0.00%	0
22.12.27	5,440	100	30,544	0	0	0.00%	0
22.12.26	5,340	10	46,053	0	0	0.00%	0
22.12.23	5,350	210	53,728	0	0	0.00%	0
22.12.22	5,560	0	32,320	0	0	0.00%	0
22.12.21	5,560	20	24,794	0	0	0.00%	0
22.12.20	5,580	290	66,312	0	0	0.00%	0
22.12.19	5,870	80	20,892	0	0	0.00%	0
22.12.16	5,950	60	26,907	0	0	0.00%	0
22.12.15	6,010	70	44,900	0	0	0.00%	0
22.12.14	5,940	180	314,408	0	0	0.00%	0
22.12.13	5,760	70	26,090	0	0	0.00%	0
22.12.12	5,830	60	16,275	0	0	0.00%	0
22.12.09	5,890	90	43,201	0	0	0.00%	0
22.12.08	5,800	40	19,600	0	0	0.00%	0
22.12.07	5,840	130	23,734	0	0	0.00%	0
22.12.06	5,970	140	29,054	0	0	0.00%	0
22.12.05	6,110	40	49,323	0	0	0.00%	0
22.12.02	6,070	30	29,315	0	0	0.00%	0
22.12.01	6,100	30	49,651	0	0	0.00%	0
22.11.30	6,070	210	46,647	0	0	0.00%	0
22.11.29	5,860	40	39,232	0	0	0.00%	0
22.11.28	5,820	290	59,987	0	0	0.00%	0
22.11.25	6,110	50	38,798	0	0	0.00%	0
22.11.24	6,060	130	65,378	0	0	0.00%	0
22.11.23	5,930	180	55,142	0	0	0.00%	0
22.11.22	5,750	130	42,583	0	0	0.00%	0
22.11.21	5,880	170	72,483	0	0	0.00%	0
22.11.18	6,050	130	106,349	0	0	0.00%	0
22.11.17	6,180	100	159,890	0	0	0.00%	0
22.11.16	6,280	40	210,721	0	0	0.00%	0
22.11.15	6,240	670	2,651,824	0	0	0.00%	0
22.11.14	5,570	50	18,924	0	0	0.00%	0
22.11.11	5,520	120	39,186	0	0	0.00%	0
22.11.10	5,400	10	10,377	0	0	0.00%	0
22.11.09	5,410	30	31,614	0	0	0.00%	0
22.11.08	5,380	60	24,693	0	0	0.00%	0
22.11.07	5,320	0	15,816	0	0	0.00%	0
22.11.04	5,320	120	22,502	0	0	0.00%	0
22.11.03	5,440	30	32,018	0	0	0.00%	0
22.11.02	5,410	60	17,160	0	0	0.00%	0
22.11.01	5,350	180	27,068	0	0	0.00%	0
22.10.31	5,170	30	27,825	0	0	0.00%	0
22.10.28	5,140	70	23,856	0	0	0.00%	0
22.10.27	5,210	40	11,120	0	0	0.00%	0
22.10.26	5,170	50	23,974	0	0	0.00%	0
22.10.25	5,220	110	28,027	0	0	0.00%	0
22.10.24	5,110	225	30,172	0	0	0.00%	0
22.10.21	4,885	15	36,960	0	0	0.00%	0
22.10.20	4,900	110	22,087	0	0	0.00%	0
22.10.19	5,010	90	31,566	0	0	0.00%	0
22.10.18	5,100	150	12,498	0	0	0.00%	0
22.10.17	4,950	45	24,089	0	0	0.00%	0
22.10.14	4,905	205	38,863	0	0	0.00%	0
22.10.13	4,700	225	33,346	0	0	0.00%	0
22.10.12	4,925	25	16,741	0	0	0.00%	0
22.10.11	4,950	320	30,500	0	0	0.00%	0
22.10.07	5,270	60	29,027	0	0	0.00%	0
22.10.06	5,210	180	19,761	0	0	0.00%	0
22.10.05	5,030	80	36,292	0	0	0.00%	0
22.10.04	5,110	255	37,493	0	0	0.00%	0
22.09.30	4,855	5	31,108	0	0	0.00%	0
22.09.29	4,860	50	28,211	0	0	0.00%	0
22.09.28	4,910	240	51,326	0	0	0.00%	0
22.09.27	5,150	30	76,375	0	0	0.00%	0
22.09.26	5,120	380	68,963	0	0	0.00%	0
22.09.23	5,500	250	78,076	0	0	0.00%	0
22.09.22	5,750	240	94,045	0	0	0.00%	0
22.09.21	5,990	90	61,697	0	0	0.00%	0
22.09.20	6,080	30	24,248	0	0	0.00%	0
22.09.19	6,050	170	72,212	0	0	0.00%	0
22.09.16	6,220	250	64,527	0	0	0.00%	0
22.09.15	6,470	140	60,784	0	0	0.00%	0
22.09.14	6,610	60	82,632	0	0	0.00%	0
22.09.13	6,550	350	72,834	0	0	0.00%	0
22.09.08	6,200	40	29,976	0	0	0.00%	0
22.09.07	6,160	170	52,120	0	0	0.00%	0
22.09.06	6,330	110	39,178	0	0	0.00%	0