매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	15,110	420	85,044	10,743	1,098,114	13.21%	7,214,652
25.06.12	15,530	140	67,623	-24,451	1,087,371	13.08%	7,225,395
25.06.11	15,390	350	180,608	-51,284	1,111,822	13.37%	7,200,944
25.06.10	15,740	70	202,742	-32,888	1,163,106	13.99%	7,149,660
25.06.09	15,810	80	127,102	3,019	1,195,994	14.39%	7,116,772
25.06.05	15,890	840	269,427	7,398	1,192,975	14.35%	7,119,791
25.06.04	15,050	70	86,792	-3,317	1,185,577	14.26%	7,127,189
25.06.02	15,120	450	142,893	-2,357	1,188,894	14.30%	7,123,872
25.05.30	14,670	290	110,198	25,934	1,191,251	14.33%	7,121,515
25.05.29	14,960	180	147,407	0	1,165,317	14.02%	7,147,449
25.05.28	15,140	550	320,380	0	0	0.00%	0
25.05.27	15,690	260	133,371	0	0	0.00%	0
25.05.26	15,430	10	215,789	0	0	0.00%	0
25.05.23	15,440	150	117,973	0	0	0.00%	0
25.05.22	15,590	810	225,816	0	0	0.00%	0
25.05.21	16,400	200	928,238	0	0	0.00%	0
25.05.20	16,600	390	508,839	0	0	0.00%	0
25.05.19	16,210	2,500	4,132,366	0	0	0.00%	0
25.05.16	13,710	3,160	213,623	0	0	0.00%	0