CJ제일제당

(097950)    I    코스피 음식료품 다이아몬드클럽 07.03 14:11
267,000 전일 266,500 고가 269,500 상한가 346,000 거래량
(주) 		61,219
500 0.19% 시가 269,500 저가 262,500 하한가 187,000 거래대금
(백만) 		16,240
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.07.02 266,500 12,000 145,471 5,913 3,066,844 20.37% 11,987,342
25.07.01 254,500 5,500 84,986 -2,168 3,060,931 20.33% 11,993,255
25.06.30 249,000 500 74,769 -26,664 3,063,099 20.35% 11,991,087
25.06.27 249,500 6,000 84,248 -50,944 3,089,763 20.52% 11,964,423
25.06.26 255,500 500 99,451 -8,800 3,140,707 20.86% 11,913,479
25.06.25 255,000 1,000 107,629 75,203 3,149,507 20.92% 11,904,679
25.06.24 254,000 16,000 181,742 -36,065 3,074,304 20.42% 11,979,882
25.06.23 238,000 5,000 76,630 8,374 3,110,369 20.66% 11,943,817
25.06.20 243,000 5,000 55,684 -8,032 3,101,995 20.61% 11,952,191
25.06.19 238,000 500 94,583 -18,627 3,110,027 20.66% 11,944,159
25.06.18 238,500 2,500 72,107 -575 3,128,654 20.78% 11,925,532
25.06.17 241,000 500 63,645 -8,512 3,129,229 20.79% 11,924,957
25.06.16 240,500 1,000 58,626 3,796 3,137,741 20.84% 11,916,445
25.06.13 239,500 6,500 70,372 20,835 3,133,945 20.82% 11,920,241
25.06.12 246,000 500 69,955 6,705 3,113,110 20.68% 11,941,076
25.06.11 246,500 500 35,930 2,176 3,106,405 20.63% 11,947,781
25.06.10 246,000 500 60,966 19,280 3,104,229 20.62% 11,949,957
25.06.09 245,500 6,500 103,820 313 3,084,949 20.49% 11,969,237
25.06.05 239,000 2,500 66,299 21,200 3,084,636 20.49% 11,969,550
25.06.04 236,500 6,000 88,694 0 3,063,436 20.35% 11,990,750

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    07.03 14:31 더보기 >