매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	6,250	410	319,350	29,973	221,142	2.60%	8,268,858
25.04.04	6,140	110	454,277	-22,391	191,169	2.25%	8,298,831
25.04.03	6,250	110	324,497	-29,721	213,560	2.52%	8,276,440
25.04.02	6,450	200	367,333	4,241	243,281	2.87%	8,246,719
25.04.01	6,760	310	893,359	14,760	239,040	2.82%	8,250,960
25.03.31	7,780	1,020	1,963,048	-20,876	224,280	2.64%	8,265,720
25.03.28	6,610	1,170	12,206,753	50,760	245,156	2.89%	8,244,844
25.03.27	5,980	630	2,565,788	29,783	194,396	2.29%	8,295,604
25.03.26	6,890	910	1,438,517	-51,860	164,613	1.94%	8,325,387
25.03.25	6,880	10	456,491	-4,762	216,473	2.55%	8,273,527
25.03.24	6,950	70	216,465	221,235	221,235	2.61%	8,268,765
25.03.21	6,510	440	485,097	0	0	0.00%	0
25.03.20	6,400	110	466,276	0	0	0.00%	0
25.03.19	6,270	130	35,503	0	0	0.00%	0
25.03.18	6,320	50	18,654	0	0	0.00%	0
25.03.17	6,260	60	16,990	0	0	0.00%	0
25.03.14	6,260	0	19,737	0	0	0.00%	0
25.03.13	6,320	60	14,932	0	0	0.00%	0
25.03.12	6,250	70	31,806	0	0	0.00%	0
25.03.11	6,240	10	45,531	0	0	0.00%	0
25.03.10	6,210	30	33,927	0	0	0.00%	0