매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,630	60	5,180	-290	217,527	3.26%	6,460,873
25.04.03	2,605	25	3,688	1,035	217,817	3.26%	6,460,583
25.04.02	2,485	120	10,562	1,294	216,782	3.25%	6,461,618
25.04.01	2,430	55	14,902	2,436	215,488	3.23%	6,462,912
25.03.31	2,580	150	12,565	8,264	213,052	3.19%	6,465,348
25.03.28	2,720	140	9,852	0	204,788	3.07%	6,473,612
25.03.27	2,615	105	2,856	-57	204,788	3.07%	6,473,612
25.03.26	2,715	100	10,130	4,459	204,845	3.07%	6,473,555
25.03.25	2,620	95	8,312	6,303	200,386	3.00%	6,478,014
25.03.24	2,655	35	10,510	21,053	194,083	2.91%	6,484,317
25.03.21	2,745	90	2,088	173,030	173,030	2.59%	6,505,370
25.03.20	2,685	60	6,197	0	0	0.00%	0
25.03.19	2,590	95	13,155	0	0	0.00%	0
25.03.18	2,580	10	5,450	0	0	0.00%	0
25.03.17	2,575	5	2,276	0	0	0.00%	0
25.03.14	2,620	45	4,025	0	0	0.00%	0
25.03.13	2,600	20	8,557	0	0	0.00%	0
25.03.12	2,605	5	2,758	0	0	0.00%	0
25.03.11	2,565	40	5,669	0	0	0.00%	0
25.03.10	2,560	5	6,920	0	0	0.00%	0
25.03.07	2,485	75	4,708	0	0	0.00%	0