매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,585	15	27,345	3,361	189,460	2.84%	6,488,940
25.06.12	2,600	90	39,970	1,057	186,099	2.79%	6,492,301
25.06.11	2,690	5	4,089	-133	185,042	2.77%	6,493,358
25.06.10	2,695	55	4,869	27	185,175	2.77%	6,493,225
25.06.09	2,640	10	6,728	-51	185,148	2.77%	6,493,252
25.06.05	2,630	35	6,028	-124	185,199	2.77%	6,493,201
25.06.04	2,665	45	6,067	251	185,323	2.77%	6,493,077
25.06.02	2,710	35	8,387	2	185,072	2.77%	6,493,328
25.05.30	2,675	0	5,628	-88	185,070	2.77%	6,493,330
25.05.29	2,675	5	12,014	0	185,158	2.77%	6,493,242
25.05.28	2,680	5	5,268	0	0	0.00%	0
25.05.27	2,685	50	9,576	0	0	0.00%	0
25.05.26	2,635	40	10,185	0	0	0.00%	0
25.05.23	2,675	30	1,465	0	0	0.00%	0
25.05.22	2,705	0	2,715	0	0	0.00%	0
25.05.21	2,705	30	3,286	0	0	0.00%	0
25.05.20	2,675	50	1,556	0	0	0.00%	0
25.05.19	2,625	35	18,099	0	0	0.00%	0
25.05.16	2,660	25	19,640	0	0	0.00%	0