SK이노베이션
(096770)
I
코스피
화학
다이아몬드클럽
07.02 15:33
| 117,700 | 전일 | 126,500 | 고가 | 122,700 | 상한가 | 164,400 |
거래량 (주) |
1,229,023 |
| 8,800 -6.96% | 시가 | 121,200 | 저가 | 115,000 | 하한가 | 88,600 |
거래대금 (백만) |
144,809 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 117,700 | 8,800 | 1,229,023 | -160,292 | 20,688,305 | 13.70% | 130,346,471 |
| 25.07.01 | 126,500 | 4,100 | 2,132,390 | 98,049 | 20,848,597 | 13.80% | 130,186,179 |
| 25.06.30 | 122,400 | 24,600 | 3,306,434 | -28,830 | 20,750,548 | 13.74% | 130,284,228 |
| 25.06.27 | 97,800 | 2,500 | 239,271 | 29,631 | 20,779,378 | 13.76% | 130,255,398 |
| 25.06.26 | 100,300 | 700 | 255,214 | -113,267 | 20,749,747 | 13.74% | 130,285,029 |
| 25.06.25 | 101,000 | 800 | 330,169 | -4,584 | 20,863,014 | 13.81% | 130,171,762 |
| 25.06.24 | 101,800 | 1,000 | 516,876 | -299,537 | 20,867,598 | 13.82% | 130,167,178 |
| 25.06.23 | 102,800 | 400 | 944,248 | -63,347 | 21,167,135 | 14.01% | 129,867,641 |
| 25.06.20 | 102,400 | 1,600 | 592,641 | -108,184 | 21,230,482 | 14.06% | 129,804,294 |
| 25.06.19 | 100,800 | 300 | 543,894 | 274,220 | 21,338,666 | 14.13% | 129,696,110 |
| 25.06.18 | 101,100 | 10,000 | 1,366,366 | 148,178 | 21,064,446 | 13.95% | 129,970,330 |
| 25.06.17 | 91,100 | 1,200 | 465,435 | 198,219 | 20,916,268 | 13.85% | 130,118,508 |
| 25.06.16 | 92,300 | 300 | 587,203 | 276,326 | 20,718,049 | 13.72% | 130,316,727 |
| 25.06.13 | 92,600 | 2,900 | 985,287 | 17,652 | 20,441,723 | 13.53% | 130,593,053 |
| 25.06.12 | 95,500 | 1,300 | 546,935 | 45,014 | 20,424,071 | 13.52% | 130,610,705 |
| 25.06.11 | 94,200 | 100 | 456,109 | 49,002 | 20,379,057 | 13.49% | 130,655,719 |
| 25.06.10 | 94,300 | 1,000 | 350,629 | -53,024 | 20,330,055 | 13.46% | 130,704,721 |
| 25.06.09 | 93,300 | 1,200 | 444,970 | -2,325 | 20,383,079 | 13.50% | 130,651,697 |
| 25.06.05 | 92,100 | 1,200 | 319,204 | 56,264 | 20,385,404 | 13.50% | 130,649,372 |
| 25.06.04 | 90,900 | 3,200 | 376,639 | 0 | 20,329,140 | 13.46% | 130,705,636 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.