매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,394	68	66,200	-11,249	359,562	1.07%	33,117,627
25.06.12	1,462	25	68,604	-2,802	370,811	1.11%	33,106,378
25.06.11	1,487	22	49,216	-2,420	373,613	1.12%	33,103,576
25.06.10	1,509	40	63,294	9,172	376,033	1.12%	33,101,156
25.06.09	1,549	34	96,913	-5,655	366,861	1.10%	33,110,328
25.06.05	1,515	5	81,323	-6,395	372,516	1.11%	33,104,673
25.06.04	1,510	17	141,260	-4,249	378,911	1.13%	33,098,278
25.06.02	1,493	52	152,844	-11,871	383,160	1.14%	33,094,029
25.05.30	1,545	24	227,752	71,120	395,031	1.18%	33,082,158
25.05.29	1,569	162	1,181,804	0	323,911	0.97%	33,153,278
25.05.28	1,407	4	62,432	0	0	0.00%	0
25.05.27	1,403	45	98,982	0	0	0.00%	0
25.05.26	1,358	43	88,624	0	0	0.00%	0
25.05.23	1,315	95	85,663	0	0	0.00%	0
25.05.22	1,410	20	99,054	0	0	0.00%	0
25.05.21	1,390	182	483,718	0	0	0.00%	0
25.05.20	1,572	33	89,098	0	0	0.00%	0
25.05.19	1,605	12	92,548	0	0	0.00%	0
25.05.16	1,617	6	20,994	0	0	0.00%	0