매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	1,501	57	189,266	1,551	224,767	0.67%	33,252,422
25.04.03	1,503	2	49,065	-1,941	223,216	0.67%	33,253,973
25.04.02	1,503	0	46,787	1,457	225,157	0.67%	33,252,032
25.04.01	1,480	23	53,086	9,119	223,700	0.67%	33,253,489
25.03.31	1,473	7	66,661	26,679	214,581	0.64%	33,262,608
25.03.28	1,498	25	83,428	-1,108	187,902	0.56%	33,289,287
25.03.27	1,480	18	42,257	20,050	189,010	0.56%	33,288,179
25.03.26	1,494	14	45,313	1,622	168,960	0.50%	33,308,229
25.03.25	1,509	15	153,476	41,034	167,338	0.50%	33,309,851
25.03.24	1,329	180	1,759,392	14,628	126,304	0.38%	33,350,885
25.03.21	1,276	53	212,336	111,676	111,676	0.33%	33,365,513
25.03.20	1,153	123	197,437	0	0	0.00%	0
25.03.19	1,192	39	31,572	0	0	0.00%	0
25.03.18	1,188	4	27,778	0	0	0.00%	0
25.03.17	1,190	2	30,865	0	0	0.00%	0
25.03.14	1,195	5	25,434	0	0	0.00%	0
25.03.13	1,200	5	28,756	0	0	0.00%	0
25.03.12	1,207	7	10,671	0	0	0.00%	0
25.03.11	1,262	55	95,712	0	0	0.00%	0
25.03.10	1,270	8	8,629	0	0	0.00%	0
25.03.07	1,280	10	7,439	0	0	0.00%	0