매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	823	43	1,012,080	-12,181	1,513,000	1.91%	77,868,616
25.06.12	866	10	610,865	-100,444	1,525,181	1.92%	77,856,435
25.06.11	876	1	1,211,631	214,824	1,625,625	2.05%	77,755,991
25.06.10	877	70	3,621,805	40,449	1,410,801	1.78%	77,970,815
25.06.09	807	34	1,343,739	221,713	1,370,352	1.73%	78,011,264
25.06.05	773	40	1,146,947	18,794	1,148,639	1.45%	78,232,977
25.06.04	733	5	285,294	157,679	1,129,845	1.42%	78,251,771
25.06.02	728	17	582,196	-112,001	972,166	1.22%	78,409,450
25.05.30	711	21	469,636	26,194	1,084,167	1.37%	78,297,449
25.05.29	732	5	406,047	0	1,057,973	1.33%	78,323,643
25.05.28	727	27	607,907	0	0	0.00%	0
25.05.27	700	5	520,819	0	0	0.00%	0
25.05.26	705	11	608,423	0	0	0.00%	0
25.05.23	716	27	2,098,001	0	0	0.00%	0
25.05.22	689	28	844,412	0	0	0.00%	0
25.05.21	717	24	1,490,744	0	0	0.00%	0
25.05.20	693	13	1,460,308	0	0	0.00%	0
25.05.19	706	4	11,056,045	0	0	0.00%	0
25.05.16	702	74	25,300,488	0	0	0.00%	0