매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	347	1	617,877	92,834	1,465,303	0.89%	162,295,706
25.04.17	344	3	527,404	-28,867	1,372,469	0.84%	162,388,540
25.04.16	347	3	299,241	36,237	1,401,336	0.86%	162,359,673
25.04.15	346	1	422,831	63,237	1,365,099	0.83%	162,395,910
25.04.14	343	3	609,204	108,558	1,301,862	0.79%	162,459,147
25.04.11	336	7	817,333	105,716	1,193,304	0.73%	162,567,705
25.04.10	325	11	546,117	163,431	1,087,588	0.66%	162,673,421
25.04.09	327	2	379,038	2,342	924,157	0.56%	162,836,852
25.04.08	325	2	305,376	-84,063	921,815	0.56%	162,839,194
25.04.07	342	17	811,656	37,104	1,005,878	0.61%	162,755,131
25.04.04	343	1	409,678	-26,873	968,774	0.59%	162,792,235
25.04.03	338	5	337,803	995,647	995,647	0.61%	162,765,362
25.04.02	341	3	301,818	0	0	0.00%	0
25.04.01	330	11	586,599	0	0	0.00%	0
25.03.31	338	8	391,076	0	0	0.00%	0
25.03.28	348	10	664,370	0	0	0.00%	0
25.03.27	323	25	4,946,424	0	0	0.00%	0
25.03.26	325	2	355,039	0	0	0.00%	0
25.03.25	326	1	227,693	0	0	0.00%	0
25.03.24	328	2	238,913	0	0	0.00%	0
25.03.21	329	1	483,952	0	0	0.00%	0
25.03.20	328	1	225,348	0	0	0.00%	0