매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	406	13	1,852,884	629,285	2,838,213	1.73%	160,922,796
25.06.12	419	8	1,903,265	200,913	2,208,928	1.35%	161,552,081
25.06.11	411	1	868,816	255,738	2,008,015	1.23%	161,752,994
25.06.10	410	4	1,291,727	131,992	1,752,277	1.07%	162,008,732
25.06.09	406	6	1,534,105	-123,472	1,620,285	0.99%	162,140,724
25.06.05	412	12	1,960,074	-108,296	1,743,757	1.06%	162,017,252
25.06.04	400	13	1,039,613	-148,755	1,852,053	1.13%	161,908,956
25.06.02	413	0	882,691	118,675	2,000,808	1.22%	161,760,201
25.05.30	413	15	3,686,524	-61,972	1,882,133	1.15%	161,878,876
25.05.29	398	1	1,177,982	0	1,944,105	1.19%	161,816,904
25.05.28	397	0	798,143	0	0	0.00%	0
25.05.27	397	5	1,451,685	0	0	0.00%	0
25.05.26	402	15	2,151,300	0	0	0.00%	0
25.05.23	387	5	1,721,707	0	0	0.00%	0
25.05.22	382	2	1,653,953	0	0	0.00%	0
25.05.21	380	4	712,744	0	0	0.00%	0
25.05.20	384	8	798,883	0	0	0.00%	0
25.05.19	376	22	2,672,574	0	0	0.00%	0
25.05.16	398	11	2,615,346	0	0	0.00%	0