매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	393	4	474,313	80,375	584,954	0.36%	163,176,055
24.09.19	391	2	309,802	38,629	504,579	0.31%	163,256,430
24.09.13	386	5	259,150	8,190	465,950	0.28%	163,295,059
24.09.12	385	1	198,034	-54,691	457,760	0.28%	163,303,249
24.09.11	384	1	266,345	-26,230	512,451	0.31%	163,248,558
24.09.10	390	6	282,384	58,118	538,681	0.33%	163,222,328
24.09.09	392	2	233,992	-66,598	480,563	0.29%	163,280,446
24.09.06	398	6	394,753	873	547,161	0.33%	163,213,848
24.09.05	405	7	948,342	546,288	546,288	0.33%	163,214,721
24.09.04	385	20	1,836,671	0	0	0.00%	0
24.09.03	385	0	157,140	0	0	0.00%	0
24.09.02	380	5	331,864	0	0	0.00%	0
24.08.30	379	1	213,444	0	0	0.00%	0
24.08.29	377	2	208,964	0	0	0.00%	0
24.08.28	382	5	270,150	0	0	0.00%	0
24.08.27	375	7	317,218	0	0	0.00%	0
24.08.26	380	5	292,714	0	0	0.00%	0
24.08.23	389	9	451,585	0	0	0.00%	0
24.08.22	385	4	977,245	0	0	0.00%	0
24.08.21	376	9	5,501,211	0	0	0.00%	0
24.08.20	355	21	664,436	0	0	0.00%	0
24.08.19	350	5	396,116	0	0	0.00%	0
24.08.16	358	8	538,515	0	0	0.00%	0
24.08.14	357	1	337,042	0	0	0.00%	0
24.08.13	363	6	220,703	0	0	0.00%	0
24.08.12	362	1	257,337	0	0	0.00%	0
24.08.09	355	7	418,443	0	0	0.00%	0
24.08.08	351	4	342,176	0	0	0.00%	0
24.08.07	349	2	323,385	0	0	0.00%	0
24.08.06	350	1	1,094,313	0	0	0.00%	0
24.08.05	380	30	2,185,863	0	0	0.00%	0
24.08.02	384	4	308,858	0	0	0.00%	0
24.08.01	375	9	228,255	0	0	0.00%	0
24.07.31	379	4	401,577	0	0	0.00%	0
24.07.30	387	8	588,989	0	0	0.00%	0
24.07.29	381	6	629,609	0	0	0.00%	0
24.07.26	380	1	463,928	0	0	0.00%	0
24.07.25	394	14	1,453,893	0	0	0.00%	0
24.07.24	394	0	485,352	0	0	0.00%	0
24.07.23	398	4	748,228	0	0	0.00%	0
24.07.22	401	3	888,935	0	0	0.00%	0
24.07.19	400	1	381,490	0	0	0.00%	0
24.07.18	403	3	1,975,036	0	0	0.00%	0
24.07.17	414	11	622,968	0	0	0.00%	0
24.07.16	402	12	1,416,927	0	0	0.00%	0
24.07.15	405	3	421,339	0	0	0.00%	0
24.07.12	406	1	152,371	0	0	0.00%	0
24.07.11	405	1	400,047	0	0	0.00%	0
24.07.10	404	1	278,585	0	0	0.00%	0
24.07.09	402	2	481,523	0	0	0.00%	0
24.07.08	400	2	370,970	0	0	0.00%	0
24.07.05	401	1	279,584	0	0	0.00%	0
24.07.04	404	3	833,252	0	0	0.00%	0
24.07.03	414	10	956,872	0	0	0.00%	0
24.07.02	418	4	391,657	0	0	0.00%	0
24.07.01	421	3	453,490	0	0	0.00%	0
24.06.28	420	1	648,290	0	0	0.00%	0
24.06.27	420	0	287,574	0	0	0.00%	0
24.06.26	421	1	283,016	0	0	0.00%	0
24.06.25	417	4	440,727	0	0	0.00%	0
24.06.24	419	2	629,219	0	0	0.00%	0
24.06.21	427	8	659,809	0	0	0.00%	0
24.06.20	435	8	1,106,280	0	0	0.00%	0
24.06.19	437	2	784,939	0	0	0.00%	0
24.06.18	443	6	1,673,807	0	0	0.00%	0
24.06.17	448	5	423,159	0	0	0.00%	0
24.06.14	448	0	504,825	0	0	0.00%	0
24.06.13	452	4	563,062	0	0	0.00%	0
24.06.12	452	0	662,321	0	0	0.00%	0
24.06.11	460	8	1,106,857	0	0	0.00%	0
24.06.10	462	2	665,423	0	0	0.00%	0
24.06.07	462	0	1,009,410	0	0	0.00%	0
24.06.05	461	1	1,729,180	0	0	0.00%	0
24.06.04	472	11	15,239,541	0	0	0.00%	0
24.06.03	445	27	4,096,149	0	0	0.00%	0
24.05.31	448	3	1,148,041	0	0	0.00%	0
24.05.30	459	11	705,061	0	0	0.00%	0
24.05.29	474	15	605,839	0	0	0.00%	0
24.05.28	476	2	929,044	0	0	0.00%	0
24.05.27	466	10	1,303,401	0	0	0.00%	0
24.05.24	448	18	1,697,405	0	0	0.00%	0
24.05.23	453	5	452,814	0	0	0.00%	0
24.05.22	442	11	935,587	0	0	0.00%	0
24.05.21	445	3	857,005	0	0	0.00%	0
24.05.20	449	4	301,066	0	0	0.00%	0
24.05.17	456	7	434,528	0	0	0.00%	0
24.05.16	450	6	755,218	0	0	0.00%	0
24.05.14	464	14	624,940	0	0	0.00%	0
24.05.13	465	1	710,525	0	0	0.00%	0
24.05.10	462	3	394,474	0	0	0.00%	0
24.05.09	471	9	975,411	0	0	0.00%	0
24.05.08	459	12	711,107	0	0	0.00%	0
24.05.07	455	4	445,357	0	0	0.00%	0
24.05.03	464	9	348,740	0	0	0.00%	0
24.05.02	473	9	265,131	0	0	0.00%	0
24.04.30	477	4	577,861	0	0	0.00%	0
24.04.29	464	13	840,403	0	0	0.00%	0
24.04.26	466	2	425,016	0	0	0.00%	0
24.04.25	460	6	630,188	0	0	0.00%	0
24.04.24	459	1	562,058	0	0	0.00%	0
24.04.23	457	2	518,433	0	0	0.00%	0
24.04.22	445	12	891,787	0	0	0.00%	0
24.04.19	438	7	420,940	0	0	0.00%	0
24.04.18	434	4	365,071	0	0	0.00%	0
24.04.17	426	8	263,426	0	0	0.00%	0
24.04.16	446	20	741,078	0	0	0.00%	0
24.04.15	457	11	758,158	0	0	0.00%	0
24.04.12	455	2	391,610	0	0	0.00%	0
24.04.11	462	7	376,430	0	0	0.00%	0
24.04.09	457	5	262,407	0	0	0.00%	0
24.04.08	459	2	359,780	0	0	0.00%	0
24.04.05	463	4	354,797	0	0	0.00%	0
24.04.04	467	4	652,890	0	0	0.00%	0
24.04.03	472	5	419,058	0	0	0.00%	0
24.04.02	472	0	587,548	0	0	0.00%	0
24.04.01	474	2	362,740	0	0	0.00%	0
24.03.29	477	3	510,632	0	0	0.00%	0
24.03.28	486	9	853,828	0	0	0.00%	0
24.03.27	476	10	1,739,910	0	0	0.00%	0
24.03.26	484	8	1,467,874	0	0	0.00%	0
24.03.25	480	4	737,721	0	0	0.00%	0
24.03.22	474	6	801,629	0	0	0.00%	0
24.03.21	471	3	1,722,733	0	0	0.00%	0
24.03.20	487	16	2,028,739	0	0	0.00%	0
24.03.19	494	7	927,188	0	0	0.00%	0
24.03.18	494	0	731,373	0	0	0.00%	0
24.03.15	497	3	1,125,678	0	0	0.00%	0
24.03.14	488	9	1,538,325	0	0	0.00%	0
24.03.13	497	9	1,288,063	0	0	0.00%	0
24.03.12	510	13	1,861,116	0	0	0.00%	0
24.03.11	471	39	3,619,642	0	0	0.00%	0
24.03.08	479	8	689,875	0	0	0.00%	0
24.03.07	479	0	1,012,584	0	0	0.00%	0
24.03.06	490	11	920,385	0	0	0.00%	0
24.03.05	501	11	1,354,961	0	0	0.00%	0
24.03.04	515	14	1,457,694	0	0	0.00%	0
24.02.29	489	26	3,636,962	0	0	0.00%	0
24.02.28	477	12	1,202,747	0	0	0.00%	0
24.02.27	457	20	1,893,571	0	0	0.00%	0
24.02.26	464	7	1,548,558	0	0	0.00%	0
24.02.23	479	15	7,616,207	0	0	0.00%	0
24.02.22	434	45	1,251,861	0	0	0.00%	0
24.02.21	447	13	545,684	0	0	0.00%	0
24.02.20	443	4	677,819	0	0	0.00%	0
24.02.19	436	7	605,678	0	0	0.00%	0
24.02.16	424	12	1,063,709	0	0	0.00%	0
24.02.15	425	1	469,362	0	0	0.00%	0
24.02.14	420	5	360,891	0	0	0.00%	0
24.02.13	420	0	927,807	0	0	0.00%	0
24.02.08	423	3	374,622	0	0	0.00%	0
24.02.07	421	2	277,690	0	0	0.00%	0
24.02.06	427	6	383,398	0	0	0.00%	0
24.02.05	436	9	577,291	0	0	0.00%	0
24.02.02	426	10	290,656	0	0	0.00%	0
24.02.01	429	3	464,915	0	0	0.00%	0
24.01.31	430	1	393,440	0	0	0.00%	0
24.01.30	428	2	424,337	0	0	0.00%	0
24.01.29	446	18	862,625	0	0	0.00%	0
24.01.26	443	3	465,431	0	0	0.00%	0
24.01.25	449	6	337,953	0	0	0.00%	0
24.01.24	450	1	409,176	0	0	0.00%	0
24.01.23	442	8	480,566	0	0	0.00%	0
24.01.22	445	3	707,527	0	0	0.00%	0
24.01.19	455	10	499,776	0	0	0.00%	0
24.01.18	462	7	715,147	0	0	0.00%	0
24.01.17	472	10	590,547	0	0	0.00%	0
24.01.16	481	9	747,059	0	0	0.00%	0
24.01.15	465	16	997,538	0	0	0.00%	0
24.01.12	469	4	534,636	0	0	0.00%	0
24.01.11	469	0	898,082	0	0	0.00%	0
24.01.10	442	27	3,804,512	0	0	0.00%	0
24.01.09	432	10	434,333	0	0	0.00%	0
24.01.08	430	2	504,028	0	0	0.00%	0
24.01.05	435	5	526,204	0	0	0.00%	0
24.01.04	432	3	357,969	0	0	0.00%	0
24.01.03	447	15	880,619	0	0	0.00%	0
24.01.02	436	11	788,217	0	0	0.00%	0
23.12.28	419	17	1,237,529	0	0	0.00%	0
23.12.27	405	14	805,009	0	0	0.00%	0
23.12.26	407	2	1,125,655	0	0	0.00%	0
23.12.22	414	7	600,555	0	0	0.00%	0
23.12.21	423	9	424,068	0	0	0.00%	0
23.12.20	424	1	1,354,948	0	0	0.00%	0
23.12.19	420	4	3,941,154	0	0	0.00%	0
23.12.18	419	1	539,359	0	0	0.00%	0
23.12.15	409	10	586,155	0	0	0.00%	0
23.12.14	411	2	682,516	0	0	0.00%	0
23.12.13	429	18	856,162	0	0	0.00%	0
23.12.12	434	5	681,979	0	0	0.00%	0
23.12.11	434	0	477,232	0	0	0.00%	0
23.12.08	436	2	491,618	0	0	0.00%	0
23.12.07	444	8	557,172	0	0	0.00%	0
23.12.06	450	6	907,844	0	0	0.00%	0
23.12.05	447	3	697,474	0	0	0.00%	0
23.12.04	448	1	1,145,127	0	0	0.00%	0
23.12.01	451	3	434,003	0	0	0.00%	0
23.11.30	450	1	406,725	0	0	0.00%	0
23.11.29	457	7	834,528	0	0	0.00%	0
23.11.28	456	1	611,149	0	0	0.00%	0
23.11.27	477	21	758,417	0	0	0.00%	0
23.11.24	475	2	293,507	0	0	0.00%	0
23.11.23	480	5	327,422	0	0	0.00%	0
23.11.22	477	3	353,988	0	0	0.00%	0
23.11.21	476	1	346,464	0	0	0.00%	0
23.11.20	480	4	400,030	0	0	0.00%	0
23.11.17	490	10	322,276	0	0	0.00%	0
23.11.16	490	1	246,090	0	0	0.00%	0
23.11.15	472	18	737,418	0	0	0.00%	0
23.11.14	456	16	325,044	0	0	0.00%	0
23.11.13	459	3	501,914	0	0	0.00%	0
23.11.10	470	11	387,550	0	0	0.00%	0
23.11.09	485	15	428,903	0	0	0.00%	0
23.11.08	484	1	339,847	0	0	0.00%	0
23.11.07	487	3	788,064	0	0	0.00%	0
23.11.06	485	2	1,109,311	0	0	0.00%	0
23.11.03	466	19	1,018,930	0	0	0.00%	0
23.11.02	458	8	590,134	0	0	0.00%	0
23.11.01	460	2	486,290	0	0	0.00%	0
23.10.31	475	15	828,929	0	0	0.00%	0
23.10.30	477	2	723,409	0	0	0.00%	0
23.10.27	484	7	518,685	0	0	0.00%	0
23.10.26	493	9	788,979	0	0	0.00%	0
23.10.25	488	5	644,919	0	0	0.00%	0
23.10.24	473	15	729,844	0	0	0.00%	0
23.10.23	477	4	621,995	0	0	0.00%	0
23.10.20	484	7	1,061,945	0	0	0.00%	0
23.10.19	504	20	1,704,978	0	0	0.00%	0
23.10.18	517	13	941,579	0	0	0.00%	0
23.10.17	515	2	493,301	0	0	0.00%	0
23.10.16	525	10	645,127	0	0	0.00%	0
23.10.13	540	15	614,411	0	0	0.00%	0
23.10.12	527	13	712,656	0	0	0.00%	0
23.10.11	521	6	633,487	0	0	0.00%	0
23.10.10	533	12	1,261,043	0	0	0.00%	0
23.10.06	532	1	635,944	0	0	0.00%	0
23.10.05	541	9	914,994	0	0	0.00%	0
23.10.04	566	25	1,034,539	0	0	0.00%	0
23.09.27	554	12	613,118	0	0	0.00%	0
23.09.26	557	3	740,493	0	0	0.00%	0
23.09.25	585	28	1,626,822	0	0	0.00%	0
23.09.22	597	12	1,237,572	0	0	0.00%	0
23.09.21	603	6	1,806,437	0	0	0.00%	0
23.09.20	618	15	1,690,403	0	0	0.00%	0
23.09.19	647	29	2,638,434	0	0	0.00%	0
23.09.18	638	9	1,651,299	0	0	0.00%	0
23.09.15	625	13	1,191,684	0	0	0.00%	0
23.09.14	634	9	1,666,586	0	0	0.00%	0
23.09.13	684	50	4,918,022	0	0	0.00%	0
23.09.12	648	36	10,464,430	0	0	0.00%	0
23.09.11	630	18	1,621,602	0	0	0.00%	0
23.09.08	636	6	918,559	0	0	0.00%	0
23.09.07	627	9	2,659,976	0	0	0.00%	0
23.09.06	607	20	1,849,881	0	0	0.00%	0
23.09.05	607	0	758,188	0	0	0.00%	0
23.09.04	605	2	803,468	0	0	0.00%	0
23.09.01	614	9	1,087,433	0	0	0.00%	0
23.08.31	625	11	1,076,014	0	0	0.00%	0
23.08.30	625	0	754,915	0	0	0.00%	0
23.08.29	628	3	1,139,562	0	0	0.00%	0
23.08.28	600	28	2,618,945	0	0	0.00%	0
23.08.25	597	3	985,306	0	0	0.00%	0
23.08.24	587	10	1,054,027	0	0	0.00%	0
23.08.23	615	28	2,046,525	0	0	0.00%	0
23.08.22	615	0	843,243	0	0	0.00%	0
23.08.21	633	18	975,311	0	0	0.00%	0
23.08.18	623	10	1,803,148	0	0	0.00%	0
23.08.17	645	22	2,126,084	0	0	0.00%	0
23.08.16	647	2	1,949,993	0	0	0.00%	0
23.08.14	673	26	3,905,608	0	0	0.00%	0
23.08.11	650	23	3,946,048	0	0	0.00%	0
23.08.10	630	20	2,157,031	0	0	0.00%	0
23.08.09	617	13	1,010,731	0	0	0.00%	0
23.08.08	620	3	1,195,736	0	0	0.00%	0
23.08.07	628	8	1,152,092	0	0	0.00%	0
23.08.04	627	1	795,463	0	0	0.00%	0
23.08.03	652	25	2,019,625	0	0	0.00%	0
23.08.02	669	17	3,340,631	0	0	0.00%	0
23.08.01	657	12	4,097,215	0	0	0.00%	0
23.07.31	606	51	6,981,679	0	0	0.00%	0
23.07.28	572	34	2,177,692	0	0	0.00%	0
23.07.27	584	12	2,562,993	0	0	0.00%	0
23.07.26	615	28	4,122,431	0	0	0.00%	0
23.07.25	608	7	3,066,339	0	0	0.00%	0
23.07.24	592	16	5,953,241	0	0	0.00%	0
23.07.21	625	33	5,135,811	0	0	0.00%	0
23.07.20	627	2	3,191,360	0	0	0.00%	0
23.07.19	642	15	2,389,300	0	0	0.00%	0
23.07.18	650	8	3,254,384	0	0	0.00%	0
23.07.17	664	14	7,601,301	0	0	0.00%	0
23.07.14	685	21	4,830,837	0	0	0.00%	0
23.07.13	717	32	5,368,528	0	0	0.00%	0
23.07.12	711	6	3,083,015	0	0	0.00%	0
23.07.11	715	4	2,677,901	0	0	0.00%	0
23.07.10	743	28	2,959,725	0	0	0.00%	0
23.07.07	740	3	5,386,994	0	0	0.00%	0
23.07.06	779	39	5,273,113	0	0	0.00%	0
23.07.05	798	19	7,067,913	0	0	0.00%	0
23.07.04	706	92	25,347,676	0	0	0.00%	0
23.07.03	678	28	5,092,491	0	0	0.00%	0
23.06.30	680	2	4,960,005	0	0	0.00%	0
23.06.29	699	19	5,101,267	0	0	0.00%	0
23.06.28	739	40	6,118,220	0	0	0.00%	0
23.06.27	738	1	7,728,930	0	0	0.00%	0
23.06.26	711	27	4,746,450	0	0	0.00%	0
23.06.23	657	54	3,164,383	0	0	0.00%	0
23.06.22	707	50	5,917,215	0	0	0.00%	0
23.06.21	633	74	62,685,549	0	0	0.00%	0
23.06.20	621	12	6,145,197	0	0	0.00%	0
23.06.19	586	35	6,760,861	0	0	0.00%	0
23.06.16	608	22	5,200,001	0	0	0.00%	0
23.06.15	605	3	13,803,967	0	0	0.00%	0
23.06.14	528	77	47,399,485	0	0	0.00%	0
23.06.13	527	1	3,210,624	0	0	0.00%	0
23.06.12	502	25	4,516,620	0	0	0.00%	0
23.06.09	521	19	4,796,797	0	0	0.00%	0
23.06.08	530	9	6,325,399	0	0	0.00%	0
23.06.07	498	32	16,499,167	0	0	0.00%	0
23.06.05	475	23	3,832,923	0	0	0.00%	0
23.06.02	456	19	3,039,498	0	0	0.00%	0
23.06.01	458	2	5,208,459	0	0	0.00%	0
23.05.31	445	13	2,771,423	0	0	0.00%	0
23.05.30	460	15	2,227,767	0	0	0.00%	0
23.05.26	460	0	4,895,025	0	0	0.00%	0
23.05.25	430	30	14,389,719	0	0	0.00%	0
23.05.24	420	10	3,014,749	0	0	0.00%	0
23.05.23	423	3	2,759,899	0	0	0.00%	0
23.05.22	386	37	11,598,126	0	0	0.00%	0
23.05.19	385	1	7,064,395	0	0	0.00%	0
23.05.18	360	25	18,149,397	0	0	0.00%	0
23.05.17	345	15	3,537,484	0	0	0.00%	0
23.05.16	344	1	727,733	0	0	0.00%	0
23.05.15	349	5	818,771	0	0	0.00%	0
23.05.12	342	7	975,457	0	0	0.00%	0
23.05.11	343	1	551,757	0	0	0.00%	0
23.05.10	342	1	1,096,494	0	0	0.00%	0
23.05.09	345	3	1,112,660	0	0	0.00%	0
23.05.08	337	8	3,325,772	0	0	0.00%	0
23.05.04	338	1	1,260,243	0	0	0.00%	0
23.05.03	328	10	2,980,248	0	0	0.00%	0
23.05.02	317	11	2,113,443	0	0	0.00%	0
23.04.28	307	10	1,905,643	0	0	0.00%	0
23.04.27	305	2	532,533	0	0	0.00%	0
23.04.26	311	6	872,751	0	0	0.00%	0
23.04.25	305	6	1,037,553	0	0	0.00%	0
23.04.24	315	10	1,222,725	0	0	0.00%	0
23.04.21	316	3	675,529	0	0	0.00%	0
23.04.20	328	9	1,062,244	0	0	0.00%	0
23.04.19	317	11	2,742,449	0	0	0.00%	0
23.04.18	317	0	1,712,921	0	0	0.00%	0
23.04.17	308	9	2,976,446	0	0	0.00%	0
23.04.14	306	3	1,055,838	0	0	0.00%	0
23.04.13	305	1	1,075,648	0	0	0.00%	0
23.04.12	298	7	2,429,906	0	0	0.00%	0
23.04.11	294	4	1,418,924	0	0	0.00%	0
23.04.10	294	0	1,182,492	0	0	0.00%	0
23.04.07	299	5	1,161,541	0	0	0.00%	0
23.04.06	303	4	1,459,707	0	0	0.00%	0
23.04.05	307	4	1,377,867	0	0	0.00%	0
23.04.04	296	11	2,568,500	0	0	0.00%	0
23.04.03	294	2	1,758,852	0	0	0.00%	0
23.03.31	283	11	1,835,780	0	0	0.00%	0
23.03.30	280	3	1,791,041	0	0	0.00%	0
23.03.29	278	2	951,252	0	0	0.00%	0
23.03.28	277	1	1,054,526	0	0	0.00%	0
23.03.27	276	1	678,248	0	0	0.00%	0
23.03.24	281	5	1,001,420	0	0	0.00%	0
23.03.23	281	0	865,889	0	0	0.00%	0
23.03.22	279	2	690,385	0	0	0.00%	0
23.03.21	282	3	629,285	0	0	0.00%	0
23.03.20	282	0	507,788	0	0	0.00%	0
23.03.17	268	14	1,721,404	0	0	0.00%	0
23.03.16	269	1	855,814	0	0	0.00%	0
23.03.15	263	6	660,980	0	0	0.00%	0
23.03.14	278	15	1,099,430	0	0	0.00%	0
23.03.13	274	4	1,289,239	0	0	0.00%	0
23.03.10	284	8	737,616	0	0	0.00%	0
23.03.09	279	5	1,227,063	0	0	0.00%	0
23.03.08	289	10	1,269,231	0	0	0.00%	0
23.03.07	285	4	2,633,232	0	0	0.00%	0
23.03.06	293	8	2,341,183	0	0	0.00%	0
23.03.03	295	2	1,122,620	0	0	0.00%	0
23.03.02	296	1	1,518,179	0	0	0.00%	0
23.02.28	298	2	714,536	0	0	0.00%	0
23.02.27	300	2	721,653	0	0	0.00%	0
23.02.24	303	1	896,506	0	0	0.00%	0
23.02.23	302	1	917,182	0	0	0.00%	0
23.02.22	309	7	986,928	0	0	0.00%	0
23.02.21	307	2	1,195,809	0	0	0.00%	0
23.02.20	301	6	1,373,262	0	0	0.00%	0
23.02.17	308	7	1,335,473	0	0	0.00%	0
23.02.16	306	2	1,098,095	0	0	0.00%	0
23.02.15	315	9	1,762,469	0	0	0.00%	0
23.02.14	314	1	1,055,874	0	0	0.00%	0
23.02.13	317	3	1,035,028	0	0	0.00%	0
23.02.10	331	14	2,436,879	0	0	0.00%	0
23.02.09	337	6	1,290,501	0	0	0.00%	0
23.02.08	338	1	1,610,862	0	0	0.00%	0
23.02.06	321	21	15,325,778	0	0	0.00%	0
23.02.03	327	6	1,206,034	0	0	0.00%	0
23.02.02	326	1	844,120	0	0	0.00%	0
23.02.01	333	7	1,285,656	0	0	0.00%	0
23.01.31	325	8	2,214,022	0	0	0.00%	0
23.01.30	321	4	1,242,917	0	0	0.00%	0
23.01.27	323	0	664,379	0	0	0.00%	0
23.01.25	323	3	1,251,500	0	0	0.00%	0
23.01.20	323	2	602,346	0	0	0.00%	0
23.01.19	321	1	1,031,689	0	0	0.00%	0
23.01.18	320	9	1,230,398	0	0	0.00%	0
23.01.17	329	1	964,437	0	0	0.00%	0
23.01.16	330	0	2,321,870	0	0	0.00%	0
23.01.13	330	2	1,637,752	0	0	0.00%	0
23.01.12	328	4	4,225,046	0	0	0.00%	0
23.01.11	324	8	6,760,989	0	0	0.00%	0
23.01.10	316	0	1,852,440	0	0	0.00%	0
23.01.09	316	4	713,131	0	0	0.00%	0
23.01.06	312	8	872,439	0	0	0.00%	0
23.01.05	304	6	1,448,297	0	0	0.00%	0
23.01.04	310	11	1,289,279	0	0	0.00%	0
23.01.03	299	1	1,615,284	0	0	0.00%	0
23.01.02	300	4	1,142,425	0	0	0.00%	0
22.12.29	304	14	2,257,511	0	0	0.00%	0
22.12.28	318	4	1,329,756	0	0	0.00%	0
22.12.27	314	2	961,826	0	0	0.00%	0
22.12.26	316	4	1,136,814	0	0	0.00%	0
22.12.23	320	6	1,480,947	0	0	0.00%	0
22.12.22	326	1	1,412,228	0	0	0.00%	0
22.12.21	325	0	1,642,871	0	0	0.00%	0
22.12.20	325	20	2,855,382	0	0	0.00%	0
22.12.19	345	2	1,320,808	0	0	0.00%	0
22.12.16	347	4	1,736,569	0	0	0.00%	0
22.12.15	351	6	5,040,217	0	0	0.00%	0
22.12.14	345	3	8,130,873	0	0	0.00%	0
22.12.13	342	1	24,826,654	0	0	0.00%	0
22.12.12	341	2	2,670,955	0	0	0.00%	0
22.12.09	343	1	2,347,452	0	0	0.00%	0
22.12.08	342	29	5,812,570	0	0	0.00%	0
22.12.07	371	0	2,968,122	0	0	0.00%	0
22.12.06	371	1	8,921,993	0	0	0.00%	0
22.12.05	370	8	5,114,494	0	0	0.00%	0
22.12.02	378	3	14,800,372	0	0	0.00%	0
22.12.01	381	8	13,570,445	0	0	0.00%	0
22.11.30	389	58	54,751,890	0	0	0.00%	0
22.11.29	447	103	108,217,321	0	0	0.00%	0
22.11.28	344	4	2,409,331	0	0	0.00%	0
22.11.25	348	2	1,866,689	0	0	0.00%	0
22.11.24	350	6	2,583,913	0	0	0.00%	0
22.11.23	344	1	2,711,921	0	0	0.00%	0
22.11.22	345	1	3,564,326	0	0	0.00%	0
22.11.21	344	10	9,724,724	0	0	0.00%	0
22.11.18	334	14	5,388,418	0	0	0.00%	0
22.11.17	348	12	8,743,534	0	0	0.00%	0
22.11.16	360	18	13,248,143	0	0	0.00%	0
22.11.15	378	37	23,082,202	0	0	0.00%	0
22.11.14	415	40	60,835,907	0	0	0.00%	0
22.11.11	375	54	117,245,079	0	0	0.00%	0
22.11.10	321	74	18,588,034	0	0	0.00%	0
22.11.09	247	7	5,682,776	0	0	0.00%	0
22.11.08	240	10	1,185,635	0	0	0.00%	0
22.11.07	230	0	972,576	0	0	0.00%	0
22.11.04	230	10	1,422,534	0	0	0.00%	0
22.11.03	240	4	1,061,991	0	0	0.00%	0
22.11.02	244	16	1,672,580	0	0	0.00%	0
22.11.01	260	23	9,590,562	0	0	0.00%	0
22.10.31	237	6	668,255	0	0	0.00%	0
22.10.28	231	8	805,141	0	0	0.00%	0
22.10.27	239	10	2,134,612	0	0	0.00%	0
22.10.26	229	11	2,148,392	0	0	0.00%	0
22.10.25	240	2	1,690,251	0	0	0.00%	0
22.10.24	238	13	8,216,776	0	0	0.00%	0
22.10.21	225	65	9,111,352	0	0	0.00%	0
22.10.20	290	1	597,610	0	0	0.00%	0
22.10.19	291	2	362,384	0	0	0.00%	0
22.10.18	293	5	215,199	0	0	0.00%	0
22.10.17	288	3	368,698	0	0	0.00%	0
22.10.14	291	13	362,066	0	0	0.00%	0
22.10.13	278	15	642,253	0	0	0.00%	0
22.10.12	293	1	513,196	0	0	0.00%	0
22.10.11	294	17	603,437	0	0	0.00%	0
22.10.07	311	4	468,175	0	0	0.00%	0
22.10.06	307	7	508,542	0	0	0.00%	0
22.10.05	300	1	430,227	0	0	0.00%	0
22.10.04	301	8	310,673	0	0	0.00%	0
22.09.30	293	3	604,537	0	0	0.00%	0
22.09.29	290	4	564,164	0	0	0.00%	0
22.09.28	286	23	1,050,897	0	0	0.00%	0
22.09.27	309	1	391,371	0	0	0.00%	0
22.09.26	308	19	1,259,220	0	0	0.00%	0
22.09.23	327	14	911,951	0	0	0.00%	0
22.09.22	341	9	1,267,570	0	0	0.00%	0
22.09.21	350	11	1,109,151	0	0	0.00%	0
22.09.20	361	8	1,317,158	0	0	0.00%	0
22.09.19	369	11	811,032	0	0	0.00%	0
22.09.16	380	6	322,130	0	0	0.00%	0
22.09.15	386	3	986,333	0	0	0.00%	0
22.09.14	383	5	775,217	0	0	0.00%	0
22.09.13	388	8	540,375	0	0	0.00%	0
22.09.08	380	5	405,138	0	0	0.00%	0
22.09.07	375	14	858,061	0	0	0.00%	0
22.09.06	389	3	358,724	0	0	0.00%	0