매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	1,800	108	772,116	97,064	1,063,298	4.70%	21,540,081
25.06.12	1,908	57	1,492,203	426,739	966,234	4.27%	21,637,145
25.06.11	1,851	181	5,048,754	-52,657	539,495	2.39%	22,063,884
25.06.10	1,670	56	441,855	-4,360	592,152	2.62%	22,011,227
25.06.09	1,726	14	464,141	-10,927	596,512	2.64%	22,006,867
25.06.05	1,740	25	379,483	-90,210	607,439	2.69%	21,995,940
25.06.04	1,765	15	897,270	209,119	697,649	3.16%	21,348,628
25.06.02	1,750	25	1,038,341	82,783	488,530	2.22%	21,557,747
25.05.30	1,725	64	990,923	72,418	405,747	1.84%	21,640,530
25.05.29	1,661	73	520,624	0	333,329	1.60%	20,466,433
25.05.28	1,588	117	1,084,724	0	0	0.00%	0
25.05.27	1,705	44	233,685	0	0	0.00%	0
25.05.26	1,749	25	131,787	0	0	0.00%	0
25.05.23	1,724	4	270,484	0	0	0.00%	0
25.05.22	1,720	90	409,961	0	0	0.00%	0
25.05.21	1,810	12	532,348	0	0	0.00%	0
25.05.20	1,798	78	1,032,704	0	0	0.00%	0
25.05.19	1,876	204	9,821,586	0	0	0.00%	0
25.05.16	1,672	23	677,512	0	0	0.00%	0