매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	5,680	30	206,880	-30,781	1,773,958	3.90%	43,766,536
24.11.21	5,730	50	215,173	-16,583	1,804,739	3.96%	43,735,755
24.11.20	5,850	120	254,423	-55,354	1,821,322	4.00%	43,719,172
24.11.19	5,980	130	241,687	91,758	1,876,676	4.12%	43,663,818
24.11.18	6,000	20	195,318	-36,431	1,784,918	3.92%	43,755,576
24.11.15	6,080	80	232,750	-58,552	1,821,349	4.00%	43,719,145
24.11.14	6,200	80	292,156	-8,161	1,879,901	4.13%	43,660,593
24.11.13	6,480	280	346,524	-23,498	1,888,062	4.15%	43,652,432
24.11.12	6,970	490	447,666	1,609	1,911,560	4.20%	43,628,934
24.11.11	6,950	20	184,456	158,493	1,909,951	4.19%	43,630,543
24.11.08	6,760	190	259,304	1,751,458	1,751,458	3.85%	43,789,036
24.11.07	7,070	310	363,050	0	0	0.00%	0
24.11.06	7,180	110	583,157	0	0	0.00%	0
24.11.05	7,450	270	358,062	0	0	0.00%	0
24.11.04	7,370	80	392,782	0	0	0.00%	0
24.11.01	7,320	50	646,219	0	0	0.00%	0
24.10.31	7,850	530	730,004	0	0	0.00%	0
24.10.30	8,110	260	449,467	0	0	0.00%	0
24.10.29	8,040	70	492,066	0	0	0.00%	0
24.10.28	8,400	360	940,006	0	0	0.00%	0
24.10.25	8,900	500	1,198,293	0	0	0.00%	0
24.10.24	8,800	100	1,958,549	0	0	0.00%	0
24.10.23	8,650	150	3,817,086	0	0	0.00%	0
24.10.22	8,980	330	6,643,554	0	0	0.00%	0
24.10.21	9,350	370	1,838,991	0	0	0.00%	0
24.10.18	9,350	0	3,933,377	0	0	0.00%	0
24.10.17	8,170	1,180	23,009,954	0	0	0.00%	0
24.10.16	6,290	1,880	3,895,451	0	0	0.00%	0
24.10.15	6,290	0	66,793	0	0	0.00%	0
24.10.14	6,310	20	50,056	0	0	0.00%	0
24.10.11	6,400	90	61,771	0	0	0.00%	0
24.10.10	6,410	10	44,681	0	0	0.00%	0
24.10.08	6,330	80	109,385	0	0	0.00%	0
24.10.07	6,200	130	71,433	0	0	0.00%	0
24.10.04	6,080	120	34,371	0	0	0.00%	0
24.10.02	6,160	80	74,932	0	0	0.00%	0
24.09.30	6,300	140	68,581	0	0	0.00%	0
24.09.27	6,380	80	71,714	0	0	0.00%	0
24.09.26	6,310	70	62,830	0	0	0.00%	0
24.09.25	6,360	50	72,032	0	0	0.00%	0
24.09.24	6,330	30	97,110	0	0	0.00%	0
24.09.23	6,370	40	59,409	0	0	0.00%	0
24.09.20	6,290	80	86,754	0	0	0.00%	0
24.09.19	6,140	150	89,207	0	0	0.00%	0
24.09.13	6,280	140	90,255	0	0	0.00%	0
24.09.12	6,210	70	241,393	0	0	0.00%	0
24.09.11	6,200	10	66,742	0	0	0.00%	0
24.09.10	6,260	60	79,748	0	0	0.00%	0
24.09.09	6,080	180	379,411	0	0	0.00%	0
24.09.06	6,270	190	94,228	0	0	0.00%	0
24.09.05	6,420	150	79,768	0	0	0.00%	0
24.09.04	6,630	210	114,971	0	0	0.00%	0
24.09.03	6,820	190	72,674	0	0	0.00%	0
24.09.02	7,070	250	88,927	0	0	0.00%	0
24.08.30	6,900	170	77,598	0	0	0.00%	0
24.08.29	7,060	160	115,342	0	0	0.00%	0
24.08.28	7,050	10	67,070	0	0	0.00%	0
24.08.27	7,200	150	97,317	0	0	0.00%	0
24.08.26	7,140	60	71,894	0	0	0.00%	0
24.08.23	7,440	300	145,318	0	0	0.00%	0
24.08.22	7,560	120	131,423	0	0	0.00%	0
24.08.21	7,780	220	204,429	0	0	0.00%	0
24.08.20	7,770	10	256,350	0	0	0.00%	0
24.08.19	7,600	170	297,581	0	0	0.00%	0
24.08.16	7,250	350	258,074	0	0	0.00%	0
24.08.14	7,070	180	120,881	0	0	0.00%	0
24.08.13	7,300	230	144,457	0	0	0.00%	0
24.08.12	7,100	200	672,919	0	0	0.00%	0
24.08.09	7,000	100	118,036	0	0	0.00%	0
24.08.08	6,700	300	252,028	0	0	0.00%	0
24.08.07	6,300	400	192,966	0	0	0.00%	0
24.08.06	6,060	240	125,514	0	0	0.00%	0
24.08.05	6,870	810	255,756	0	0	0.00%	0
24.08.02	7,050	180	181,454	0	0	0.00%	0
24.08.01	7,060	10	108,040	0	0	0.00%	0
24.07.31	7,210	150	178,393	0	0	0.00%	0
24.07.30	7,060	150	1,033,884	0	0	0.00%	0
24.07.29	7,180	120	61,546	0	0	0.00%	0
24.07.26	7,040	140	176,646	0	0	0.00%	0
24.07.25	7,020	20	85,609	0	0	0.00%	0
24.07.24	6,900	120	90,544	0	0	0.00%	0
24.07.23	6,890	10	90,017	0	0	0.00%	0
24.07.22	7,060	170	90,308	0	0	0.00%	0
24.07.19	6,960	100	204,095	0	0	0.00%	0
24.07.18	7,030	70	91,780	0	0	0.00%	0
24.07.17	6,970	60	152,757	0	0	0.00%	0
24.07.16	7,120	150	187,275	0	0	0.00%	0
24.07.15	7,050	70	110,016	0	0	0.00%	0
24.07.12	7,060	10	204,886	0	0	0.00%	0
24.07.11	6,760	300	406,358	0	0	0.00%	0
24.07.10	6,810	50	194,397	0	0	0.00%	0
24.07.09	6,630	180	206,255	0	0	0.00%	0
24.07.08	6,430	200	134,020	0	0	0.00%	0
24.07.05	6,340	90	129,192	0	0	0.00%	0
24.07.04	6,290	50	71,646	0	0	0.00%	0
24.07.03	6,530	240	113,848	0	0	0.00%	0
24.07.02	6,520	10	86,424	0	0	0.00%	0
24.07.01	6,210	310	242,595	0	0	0.00%	0
24.06.28	6,300	90	58,573	0	0	0.00%	0
24.06.27	6,300	0	158,104	0	0	0.00%	0
24.06.26	6,330	30	43,424	0	0	0.00%	0
24.06.25	6,240	90	55,868	0	0	0.00%	0
24.06.24	6,390	150	84,332	0	0	0.00%	0
24.06.21	6,530	140	90,878	0	0	0.00%	0
24.06.20	6,490	40	47,608	0	0	0.00%	0
24.06.19	6,650	160	131,904	0	0	0.00%	0
24.06.18	6,720	70	105,313	0	0	0.00%	0
24.06.17	6,670	50	87,278	0	0	0.00%	0
24.06.14	6,890	220	195,069	0	0	0.00%	0
24.06.13	6,970	80	1,114,069	0	0	0.00%	0
24.06.12	7,010	40	175,857	0	0	0.00%	0
24.06.11	7,010	0	95,346	0	0	0.00%	0
24.06.10	7,310	300	131,050	0	0	0.00%	0
24.06.07	7,050	260	185,049	0	0	0.00%	0
24.06.05	7,100	50	103,221	0	0	0.00%	0
24.06.04	7,170	70	81,371	0	0	0.00%	0
24.06.03	7,110	60	76,808	0	0	0.00%	0
24.05.31	7,160	50	92,965	0	0	0.00%	0
24.05.30	7,060	100	84,751	0	0	0.00%	0
24.05.29	7,070	10	88,888	0	0	0.00%	0
24.05.28	7,190	120	97,238	0	0	0.00%	0
24.05.27	7,200	10	121,154	0	0	0.00%	0
24.05.24	7,120	80	186,784	0	0	0.00%	0
24.05.23	7,120	0	59,482	0	0	0.00%	0
24.05.22	7,130	10	47,057	0	0	0.00%	0
24.05.21	7,240	110	76,617	0	0	0.00%	0
24.05.20	7,270	30	103,327	0	0	0.00%	0
24.05.17	7,160	110	139,474	0	0	0.00%	0
24.05.16	7,120	40	74,881	0	0	0.00%	0
24.05.14	7,060	60	75,760	0	0	0.00%	0
24.05.13	7,170	110	70,560	0	0	0.00%	0
24.05.10	7,240	70	72,711	0	0	0.00%	0
24.05.09	7,430	190	75,256	0	0	0.00%	0
24.05.08	7,730	300	176,269	0	0	0.00%	0
24.05.07	7,680	50	108,055	0	0	0.00%	0
24.05.03	7,690	10	60,897	0	0	0.00%	0
24.05.02	7,510	180	88,855	0	0	0.00%	0
24.04.30	7,420	90	64,941	0	0	0.00%	0
24.04.29	7,280	140	66,421	0	0	0.00%	0
24.04.26	7,350	70	51,852	0	0	0.00%	0
24.04.25	7,380	30	74,743	0	0	0.00%	0
24.04.24	7,270	110	65,257	0	0	0.00%	0
24.04.23	7,260	10	55,837	0	0	0.00%	0
24.04.22	7,040	220	91,647	0	0	0.00%	0
24.04.19	7,150	110	98,716	0	0	0.00%	0
24.04.18	7,040	110	65,484	0	0	0.00%	0
24.04.17	6,920	120	94,214	0	0	0.00%	0
24.04.16	7,100	180	160,676	0	0	0.00%	0
24.04.15	7,360	260	181,657	0	0	0.00%	0
24.04.12	7,450	90	120,733	0	0	0.00%	0
24.04.11	7,770	320	191,611	0	0	0.00%	0
24.04.09	7,940	170	126,308	0	0	0.00%	0
24.04.08	8,030	90	149,872	0	0	0.00%	0
24.04.05	8,010	20	101,067	0	0	0.00%	0
24.04.04	8,200	190	148,816	0	0	0.00%	0
24.04.03	8,430	230	157,454	0	0	0.00%	0
24.04.02	8,780	350	216,913	0	0	0.00%	0
24.04.01	8,700	80	143,915	0	0	0.00%	0
24.03.29	9,040	340	249,339	0	0	0.00%	0
24.03.28	9,270	230	137,248	0	0	0.00%	0
24.03.27	9,070	200	262,762	0	0	0.00%	0
24.03.26	9,220	150	215,590	0	0	0.00%	0
24.03.25	9,110	110	327,917	0	0	0.00%	0
24.03.22	9,170	60	396,926	0	0	0.00%	0
24.03.21	9,360	190	333,252	0	0	0.00%	0
24.03.20	9,240	120	739,779	0	0	0.00%	0
24.03.19	9,180	60	1,040,794	0	0	0.00%	0
24.03.18	8,290	890	2,279,786	0	0	0.00%	0
24.03.15	8,610	320	200,276	0	0	0.00%	0
24.03.14	8,150	460	510,309	0	0	0.00%	0
24.03.13	8,350	200	143,466	0	0	0.00%	0
24.03.12	8,320	30	119,875	0	0	0.00%	0
24.03.11	8,230	90	167,037	0	0	0.00%	0
24.03.08	7,770	460	322,815	0	0	0.00%	0
24.03.07	7,910	140	156,818	0	0	0.00%	0
24.03.06	7,900	10	143,383	0	0	0.00%	0
24.03.05	7,960	60	142,140	0	0	0.00%	0
24.03.04	7,950	10	160,338	0	0	0.00%	0
24.02.29	8,090	140	147,453	0	0	0.00%	0
24.02.28	8,120	30	92,637	0	0	0.00%	0
24.02.27	8,180	60	128,410	0	0	0.00%	0
24.02.26	8,220	40	104,346	0	0	0.00%	0
24.02.23	8,290	70	130,723	0	0	0.00%	0
24.02.22	8,480	190	202,164	0	0	0.00%	0
24.02.21	8,660	180	154,615	0	0	0.00%	0
24.02.20	8,620	40	161,611	0	0	0.00%	0
24.02.19	8,560	60	110,188	0	0	0.00%	0
24.02.16	8,540	20	108,438	0	0	0.00%	0
24.02.15	8,600	60	143,093	0	0	0.00%	0
24.02.14	8,720	120	151,000	0	0	0.00%	0
24.02.13	8,700	20	126,237	0	0	0.00%	0
24.02.08	8,790	90	96,236	0	0	0.00%	0
24.02.07	8,900	110	115,103	0	0	0.00%	0
24.02.06	8,930	30	98,614	0	0	0.00%	0
24.02.05	9,000	70	90,652	0	0	0.00%	0
24.02.02	8,780	220	152,019	0	0	0.00%	0
24.02.01	8,530	250	201,156	0	0	0.00%	0
24.01.31	8,800	270	205,664	0	0	0.00%	0
24.01.30	8,810	10	140,454	0	0	0.00%	0
24.01.29	8,950	140	175,889	0	0	0.00%	0
24.01.26	8,760	190	228,495	0	0	0.00%	0
24.01.25	8,870	110	107,761	0	0	0.00%	0
24.01.24	8,970	100	156,686	0	0	0.00%	0
24.01.23	8,900	70	134,020	0	0	0.00%	0
24.01.22	8,870	30	172,773	0	0	0.00%	0
24.01.19	8,890	20	151,755	0	0	0.00%	0
24.01.18	9,140	250	198,999	0	0	0.00%	0
24.01.17	9,480	340	180,539	0	0	0.00%	0
24.01.16	9,500	20	124,551	0	0	0.00%	0
24.01.15	9,770	270	183,961	0	0	0.00%	0
24.01.12	10,040	270	251,512	0	0	0.00%	0
24.01.11	9,870	170	187,431	0	0	0.00%	0
24.01.10	10,020	150	186,897	0	0	0.00%	0
24.01.09	9,680	340	423,014	0	0	0.00%	0
24.01.08	9,760	80	139,669	0	0	0.00%	0
24.01.05	9,770	10	157,437	0	0	0.00%	0
24.01.04	10,100	330	303,315	0	0	0.00%	0
24.01.03	10,330	230	314,574	0	0	0.00%	0
24.01.02	9,900	430	520,406	0	0	0.00%	0
23.12.28	9,580	320	320,220	0	0	0.00%	0
23.12.27	9,430	150	257,386	0	0	0.00%	0
23.12.26	9,330	100	686,193	0	0	0.00%	0
23.12.22	9,190	140	143,522	0	0	0.00%	0
23.12.21	9,380	190	178,384	0	0	0.00%	0
23.12.20	9,380	0	201,434	0	0	0.00%	0
23.12.19	9,160	220	127,432	0	0	0.00%	0
23.12.18	9,230	70	120,057	0	0	0.00%	0
23.12.15	9,450	220	134,679	0	0	0.00%	0
23.12.14	9,100	350	430,100	0	0	0.00%	0
23.12.13	9,490	390	308,017	0	0	0.00%	0
23.12.12	9,530	40	161,503	0	0	0.00%	0
23.12.11	9,710	180	323,198	0	0	0.00%	0
23.12.08	9,760	50	212,263	0	0	0.00%	0
23.12.07	9,440	320	453,327	0	0	0.00%	0
23.12.06	9,670	230	224,551	0	0	0.00%	0
23.12.05	9,370	300	350,052	0	0	0.00%	0
23.12.04	9,520	150	411,153	0	0	0.00%	0
23.12.01	9,720	200	576,461	0	0	0.00%	0
23.11.30	10,030	310	1,050,977	0	0	0.00%	0
23.11.29	10,400	370	495,247	0	0	0.00%	0
23.11.28	10,290	110	1,395,137	0	0	0.00%	0
23.11.27	10,600	310	893,732	0	0	0.00%	0
23.11.24	11,130	530	1,418,772	0	0	0.00%	0
23.11.23	9,400	1,730	11,100,393	0	0	0.00%	0
23.11.22	9,830	430	394,804	0	0	0.00%	0
23.11.21	9,980	150	868,242	0	0	0.00%	0
23.11.20	10,360	380	785,902	0	0	0.00%	0
23.11.17	9,140	1,220	6,147,336	0	0	0.00%	0
23.11.16	9,210	60	49,265	0	0	0.00%	0
23.11.15	9,040	170	99,928	0	0	0.00%	0
23.11.14	8,910	130	48,688	0	0	0.00%	0
23.11.13	9,180	270	83,478	0	0	0.00%	0
23.11.10	9,150	30	77,213	0	0	0.00%	0
23.11.09	9,250	100	92,304	0	0	0.00%	0
23.11.08	9,070	180	190,000	0	0	0.00%	0
23.11.07	8,990	80	215,103	0	0	0.00%	0
23.11.06	8,450	540	420,809	0	0	0.00%	0
23.11.03	8,180	270	191,761	0	0	0.00%	0
23.11.02	8,090	90	114,059	0	0	0.00%	0
23.11.01	7,870	220	156,321	0	0	0.00%	0
23.10.31	7,950	80	112,798	0	0	0.00%	0
23.10.30	7,870	80	140,937	0	0	0.00%	0
23.10.27	7,820	50	188,077	0	0	0.00%	0
23.10.26	7,820	0	133,160	0	0	0.00%	0
23.10.25	7,990	170	113,606	0	0	0.00%	0
23.10.24	7,650	340	203,901	0	0	0.00%	0
23.10.23	7,490	160	167,821	0	0	0.00%	0
23.10.20	7,510	20	229,209	0	0	0.00%	0
23.10.19	7,830	320	196,315	0	0	0.00%	0
23.10.18	7,970	140	127,864	0	0	0.00%	0
23.10.17	8,030	60	154,742	0	0	0.00%	0
23.10.16	8,420	390	390,936	0	0	0.00%	0
23.10.13	8,900	480	306,326	0	0	0.00%	0
23.10.12	8,710	190	142,294	0	0	0.00%	0
23.10.11	8,660	50	161,557	0	0	0.00%	0
23.10.10	8,800	140	170,036	0	0	0.00%	0
23.10.06	8,630	170	133,044	0	0	0.00%	0
23.10.05	8,660	30	165,578	0	0	0.00%	0
23.10.04	8,840	180	182,693	0	0	0.00%	0
23.09.27	8,610	230	125,853	0	0	0.00%	0
23.09.26	8,860	250	173,392	0	0	0.00%	0
23.09.25	9,090	230	129,339	0	0	0.00%	0
23.09.22	9,000	90	122,909	0	0	0.00%	0
23.09.21	9,350	350	209,695	0	0	0.00%	0
23.09.20	9,500	150	145,494	0	0	0.00%	0
23.09.19	9,850	350	218,728	0	0	0.00%	0
23.09.18	10,020	170	140,014	0	0	0.00%	0
23.09.15	9,870	150	252,136	0	0	0.00%	0
23.09.14	9,980	110	185,612	0	0	0.00%	0
23.09.13	10,100	120	165,882	0	0	0.00%	0
23.09.12	10,030	70	276,184	0	0	0.00%	0
23.09.11	9,820	210	221,017	0	0	0.00%	0
23.09.08	9,680	140	147,025	0	0	0.00%	0
23.09.07	9,680	0	278,558	0	0	0.00%	0
23.09.06	9,660	20	186,874	0	0	0.00%	0
23.09.05	9,660	0	158,631	0	0	0.00%	0
23.09.04	9,760	100	193,439	0	0	0.00%	0
23.09.01	10,050	290	307,064	0	0	0.00%	0
23.08.31	10,770	720	639,343	0	0	0.00%	0
23.08.30	10,170	600	2,141,783	0	0	0.00%	0
23.08.29	9,810	360	192,417	0	0	0.00%	0
23.08.28	10,040	230	94,150	0	0	0.00%	0
23.08.25	9,930	110	187,900	0	0	0.00%	0
23.08.24	9,810	120	109,485	0	0	0.00%	0
23.08.23	9,960	150	135,633	0	0	0.00%	0
23.08.22	10,130	170	157,540	0	0	0.00%	0
23.08.21	9,900	230	191,856	0	0	0.00%	0
23.08.18	10,140	240	143,025	0	0	0.00%	0
23.08.17	10,360	220	147,949	0	0	0.00%	0
23.08.16	10,300	60	174,637	0	0	0.00%	0
23.08.14	10,390	90	162,679	0	0	0.00%	0
23.08.11	10,430	40	187,866	0	0	0.00%	0
23.08.10	10,240	190	228,549	0	0	0.00%	0
23.08.09	9,500	740	379,046	0	0	0.00%	0
23.08.08	9,700	200	174,509	0	0	0.00%	0
23.08.07	9,780	80	190,868	0	0	0.00%	0
23.08.04	10,300	520	229,614	0	0	0.00%	0
23.08.03	9,680	620	402,111	0	0	0.00%	0
23.08.02	9,920	240	156,702	0	0	0.00%	0
23.08.01	9,700	220	272,878	0	0	0.00%	0
23.07.31	9,600	100	164,511	0	0	0.00%	0
23.07.28	9,430	170	184,015	0	0	0.00%	0
23.07.27	8,620	810	386,656	0	0	0.00%	0
23.07.26	9,260	490	357,890	0	0	0.00%	0
23.07.25	9,810	550	272,995	0	0	0.00%	0
23.07.24	9,970	160	180,130	0	0	0.00%	0
23.07.21	9,880	90	211,616	0	0	0.00%	0
23.07.20	9,600	280	317,833	0	0	0.00%	0
23.07.19	9,290	310	295,311	0	0	0.00%	0
23.07.18	9,660	370	215,397	0	0	0.00%	0
23.07.17	9,750	90	132,132	0	0	0.00%	0
23.07.14	9,860	110	105,800	0	0	0.00%	0
23.07.13	9,680	180	217,336	0	0	0.00%	0
23.07.12	9,590	90	159,821	0	0	0.00%	0
23.07.11	9,190	400	216,231	0	0	0.00%	0
23.07.10	9,350	160	181,185	0	0	0.00%	0
23.07.07	9,660	310	262,838	0	0	0.00%	0
23.07.06	10,000	340	198,977	0	0	0.00%	0
23.07.05	9,970	30	161,980	0	0	0.00%	0
23.07.04	10,140	170	137,064	0	0	0.00%	0
23.07.03	10,200	60	177,656	0	0	0.00%	0
23.06.30	10,040	160	199,665	0	0	0.00%	0
23.06.29	9,870	170	379,034	0	0	0.00%	0
23.06.28	9,830	40	115,386	0	0	0.00%	0
23.06.27	9,850	20	122,975	0	0	0.00%	0
23.06.26	9,720	130	165,201	0	0	0.00%	0
23.06.23	9,930	210	271,686	0	0	0.00%	0
23.06.22	9,920	10	161,018	0	0	0.00%	0
23.06.21	10,210	290	407,294	0	0	0.00%	0
23.06.20	10,390	180	185,264	0	0	0.00%	0
23.06.19	10,530	140	260,992	0	0	0.00%	0
23.06.16	11,030	500	721,223	0	0	0.00%	0
23.06.15	11,430	400	387,629	0	0	0.00%	0
23.06.14	11,760	330	330,460	0	0	0.00%	0
23.06.13	11,780	20	224,322	0	0	0.00%	0
23.06.12	12,080	300	234,802	0	0	0.00%	0
23.06.09	12,070	10	194,778	0	0	0.00%	0
23.06.08	12,250	180	297,149	0	0	0.00%	0
23.06.07	12,320	70	318,640	0	0	0.00%	0
23.06.05	12,700	380	301,553	0	0	0.00%	0
23.06.02	13,320	620	553,364	0	0	0.00%	0
23.06.01	12,530	790	631,559	0	0	0.00%	0
23.05.31	12,430	100	234,621	0	0	0.00%	0
23.05.30	12,200	230	171,730	0	0	0.00%	0
23.05.26	12,520	320	207,373	0	0	0.00%	0
23.05.25	12,650	130	307,096	0	0	0.00%	0
23.05.24	12,670	20	494,117	0	0	0.00%	0
23.05.23	12,060	610	379,409	0	0	0.00%	0
23.05.22	11,860	200	208,756	0	0	0.00%	0
23.05.19	11,750	110	212,235	0	0	0.00%	0
23.05.18	11,810	60	156,959	0	0	0.00%	0
23.05.17	11,580	230	184,109	0	0	0.00%	0
23.05.16	11,900	320	207,185	0	0	0.00%	0
23.05.15	12,030	130	149,112	0	0	0.00%	0
23.05.12	12,330	300	151,666	0	0	0.00%	0
23.05.11	12,480	150	129,210	0	0	0.00%	0
23.05.10	12,450	30	84,583	0	0	0.00%	0
23.05.09	12,700	250	146,827	0	0	0.00%	0
23.05.08	12,560	140	185,392	0	0	0.00%	0
23.05.04	12,090	470	329,683	0	0	0.00%	0
23.05.03	12,340	250	190,898	0	0	0.00%	0
23.05.02	12,080	260	174,573	0	0	0.00%	0
23.04.28	12,080	0	179,509	0	0	0.00%	0
23.04.27	12,170	90	188,918	0	0	0.00%	0
23.04.26	12,040	130	225,493	0	0	0.00%	0
23.04.25	12,300	260	292,152	0	0	0.00%	0
23.04.24	12,490	190	173,902	0	0	0.00%	0
23.04.21	12,570	60	160,628	0	0	0.00%	0
23.04.20	13,090	340	194,498	0	0	0.00%	0
23.04.19	13,330	240	278,982	0	0	0.00%	0
23.04.18	13,750	420	328,255	0	0	0.00%	0
23.04.17	14,210	460	531,241	0	0	0.00%	0
23.04.14	13,500	710	1,302,930	0	0	0.00%	0
23.04.13	13,850	350	704,171	0	0	0.00%	0
23.04.12	12,690	1,160	1,216,929	0	0	0.00%	0
23.04.11	12,450	240	283,342	0	0	0.00%	0
23.04.10	12,980	530	328,095	0	0	0.00%	0
23.04.07	12,910	70	214,342	0	0	0.00%	0
23.04.06	13,030	120	386,750	0	0	0.00%	0
23.04.05	12,390	640	1,090,100	0	0	0.00%	0
23.04.04	11,840	550	424,105	0	0	0.00%	0
23.04.03	12,330	490	324,514	0	0	0.00%	0
23.03.31	12,450	120	209,048	0	0	0.00%	0
23.03.30	11,790	660	515,138	0	0	0.00%	0
23.03.29	12,160	370	273,629	0	0	0.00%	0
23.03.28	12,260	100	112,397	0	0	0.00%	0
23.03.27	12,180	80	297,362	0	0	0.00%	0
23.03.24	12,400	220	207,173	0	0	0.00%	0
23.03.23	12,670	270	221,727	0	0	0.00%	0
23.03.22	12,780	110	192,324	0	0	0.00%	0
23.03.21	13,010	230	151,296	0	0	0.00%	0
23.03.20	12,860	150	158,557	0	0	0.00%	0
23.03.17	12,320	540	184,681	0	0	0.00%	0
23.03.16	12,600	280	217,003	0	0	0.00%	0
23.03.15	12,520	80	242,595	0	0	0.00%	0
23.03.14	13,020	500	279,987	0	0	0.00%	0
23.03.13	13,170	150	214,208	0	0	0.00%	0
23.03.10	13,700	490	214,125	0	0	0.00%	0
23.03.09	13,570	130	244,622	0	0	0.00%	0
23.03.08	14,150	580	429,124	0	0	0.00%	0
23.03.07	14,060	90	221,638	0	0	0.00%	0
23.03.06	14,280	220	344,608	0	0	0.00%	0
23.03.03	14,080	200	229,720	0	0	0.00%	0
23.03.02	14,460	380	287,262	0	0	0.00%	0
23.02.28	14,250	210	183,085	0	0	0.00%	0
23.02.27	14,500	200	237,663	0	0	0.00%	0
23.02.24	15,040	540	347,019	0	0	0.00%	0
23.02.23	15,220	180	199,415	0	0	0.00%	0
23.02.22	15,760	540	215,111	0	0	0.00%	0
23.02.21	15,830	70	187,058	0	0	0.00%	0
23.02.20	15,170	660	319,906	0	0	0.00%	0
23.02.17	15,620	450	152,472	0	0	0.00%	0
23.02.16	15,050	570	243,829	0	0	0.00%	0
23.02.15	15,700	650	244,317	0	0	0.00%	0
23.02.14	15,500	190	149,106	0	0	0.00%	0
23.02.13	15,730	230	163,014	0	0	0.00%	0
23.02.10	16,160	430	228,570	0	0	0.00%	0
23.02.09	16,120	40	182,524	0	0	0.00%	0
23.02.08	16,250	130	238,393	0	0	0.00%	0
23.02.06	16,130	480	308,756	0	0	0.00%	0
23.02.03	15,440	690	615,810	0	0	0.00%	0
23.02.02	15,020	420	524,607	0	0	0.00%	0
23.02.01	14,730	290	522,768	0	0	0.00%	0
23.01.31	14,200	530	556,655	0	0	0.00%	0
23.01.30	14,700	500	367,920	0	0	0.00%	0
23.01.27	14,440	190	269,146	0	0	0.00%	0
23.01.25	14,300	20	238,163	0	0	0.00%	0
23.01.20	14,300	200	505,692	0	0	0.00%	0
23.01.19	14,500	600	633,656	0	0	0.00%	0
23.01.18	15,100	350	320,381	0	0	0.00%	0
23.01.17	14,750	750	492,560	0	0	0.00%	0
23.01.16	15,500	0	317,104	0	0	0.00%	0
23.01.13	15,500	1,400	1,114,462	0	0	0.00%	0
23.01.12	16,900	2,250	3,695,903	0	0	0.00%	0
23.01.11	14,650	50	416,660	0	0	0.00%	0
23.01.10	18,950	50	190,843	0	0	0.00%	0
23.01.09	19,000	100	157,074	0	0	0.00%	0
23.01.06	18,900	400	131,873	0	0	0.00%	0
23.01.05	18,500	350	118,606	0	0	0.00%	0
23.01.04	18,850	250	123,184	0	0	0.00%	0
23.01.03	18,600	50	120,610	0	0	0.00%	0
23.01.02	18,550	150	151,429	0	0	0.00%	0
22.12.29	18,700	50	183,660	0	0	0.00%	0
22.12.28	18,650	1,200	340,750	0	0	0.00%	0
22.12.27	19,850	1,350	234,526	0	0	0.00%	0
22.12.26	18,500	1,150	388,455	0	0	0.00%	0
22.12.23	19,650	500	63,904	0	0	0.00%	0
22.12.22	20,150	100	147,459	0	0	0.00%	0
22.12.21	20,050	550	114,457	0	0	0.00%	0
22.12.20	19,500	600	166,993	0	0	0.00%	0
22.12.19	20,100	450	153,488	0	0	0.00%	0
22.12.16	20,550	0	190,167	0	0	0.00%	0
22.12.15	20,550	1,350	339,392	0	0	0.00%	0
22.12.14	21,900	600	135,208	0	0	0.00%	0
22.12.13	21,300	400	55,161	0	0	0.00%	0
22.12.12	20,900	750	47,681	0	0	0.00%	0
22.12.09	21,650	950	80,781	0	0	0.00%	0
22.12.08	20,700	100	124,387	0	0	0.00%	0
22.12.07	20,800	350	57,113	0	0	0.00%	0
22.12.06	21,150	550	52,268	0	0	0.00%	0
22.12.05	21,700	950	79,115	0	0	0.00%	0
22.12.02	20,750	850	72,593	0	0	0.00%	0
22.12.01	21,600	800	116,914	0	0	0.00%	0
22.11.30	20,800	300	56,796	0	0	0.00%	0
22.11.29	20,500	350	76,815	0	0	0.00%	0
22.11.28	20,150	750	91,749	0	0	0.00%	0
22.11.25	20,900	1,150	93,779	0	0	0.00%	0
22.11.24	22,050	250	49,359	0	0	0.00%	0
22.11.23	21,800	850	66,032	0	0	0.00%	0
22.11.22	20,950	250	67,185	0	0	0.00%	0
22.11.21	21,200	1,000	86,898	0	0	0.00%	0
22.11.18	22,200	50	55,126	0	0	0.00%	0
22.11.17	22,250	750	86,252	0	0	0.00%	0
22.11.16	23,000	1,300	134,834	0	0	0.00%	0
22.11.15	24,300	1,600	121,071	0	0	0.00%	0
22.11.14	22,700	250	109,764	0	0	0.00%	0
22.11.11	22,950	1,950	193,173	0	0	0.00%	0
22.11.10	21,000	250	89,195	0	0	0.00%	0
22.11.09	21,250	150	90,094	0	0	0.00%	0
22.11.08	22,700	850	150,063	0	0	0.00%	0
22.11.07	21,850	350	66,288	0	0	0.00%	0
22.11.04	21,500	150	66,266	0	0	0.00%	0
22.11.03	21,650	750	66,398	0	0	0.00%	0
22.11.02	22,400	0	87,778	0	0	0.00%	0
22.11.01	22,400	0	38,514	0	0	0.00%	0
22.10.31	22,400	200	40,041	0	0	0.00%	0
22.10.28	22,200	700	51,377	0	0	0.00%	0
22.10.27	22,900	300	79,927	0	0	0.00%	0
22.10.26	22,600	300	67,824	0	0	0.00%	0
22.10.25	22,300	300	38,036	0	0	0.00%	0
22.10.24	22,600	750	66,854	0	0	0.00%	0
22.10.21	21,850	200	63,766	0	0	0.00%	0
22.10.20	21,650	700	81,188	0	0	0.00%	0
22.10.19	22,350	1,000	97,508	0	0	0.00%	0
22.10.18	23,350	1,400	97,509	0	0	0.00%	0
22.10.17	21,950	300	57,671	0	0	0.00%	0
22.10.14	22,250	1,250	138,204	0	0	0.00%	0
22.10.13	21,000	1,000	85,725	0	0	0.00%	0
22.10.12	22,000	700	87,456	0	0	0.00%	0
22.10.11	21,300	950	111,834	0	0	0.00%	0
22.10.07	22,250	1,000	77,769	0	0	0.00%	0
22.10.06	23,250	950	113,804	0	0	0.00%	0
22.10.05	22,300	1,100	104,714	0	0	0.00%	0
22.10.04	23,400	550	138,534	0	0	0.00%	0
22.09.30	22,850	850	152,619	0	0	0.00%	0
22.09.29	22,000	50	171,655	0	0	0.00%	0
22.09.28	21,950	1,250	408,530	0	0	0.00%	0
22.09.27	20,700	2,800	653,980	0	0	0.00%	0
22.09.26	23,500	800	168,710	0	0	0.00%	0
22.09.23	24,300	1,300	143,557	0	0	0.00%	0
22.09.22	25,600	600	99,773	0	0	0.00%	0
22.09.21	26,200	550	78,673	0	0	0.00%	0
22.09.20	26,750	650	83,185	0	0	0.00%	0
22.09.19	26,100	450	94,031	0	0	0.00%	0
22.09.16	26,550	900	138,965	0	0	0.00%	0
22.09.15	27,450	450	106,763	0	0	0.00%	0
22.09.14	27,900	1,250	136,092	0	0	0.00%	0
22.09.13	29,150	900	178,769	0	0	0.00%	0
22.09.08	28,250	50	521,580	0	0	0.00%	0
22.09.07	28,200	1,200	144,552	0	0	0.00%	0
22.09.06	29,400	350	82,483	0	0	0.00%	0