매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.16	4,790	110	58,062	-47,616	1,796,851	3.95%	43,743,643
25.06.13	4,900	190	124,593	8,040	1,844,467	4.05%	43,696,027
25.06.12	5,090	10	57,104	16,051	1,836,427	4.03%	43,704,067
25.06.11	5,080	40	51,836	42,476	1,820,376	4.00%	43,720,118
25.06.10	5,040	80	98,253	31,722	1,777,900	3.90%	43,762,594
25.06.09	4,960	50	85,589	-2,395	1,746,178	3.83%	43,794,316
25.06.05	4,910	0	63,617	15,834	1,748,573	3.84%	43,791,921
25.06.04	4,910	50	69,394	-1,623	1,732,739	3.80%	43,807,755
25.06.02	4,960	35	56,646	47,427	1,734,362	3.81%	43,806,132
25.05.30	4,995	25	46,052	8,621	1,686,935	3.70%	43,853,559
25.05.29	5,020	55	56,325	0	1,678,314	3.69%	43,862,180
25.05.28	4,965	145	111,573	0	0	0.00%	0
25.05.27	5,110	200	153,949	0	0	0.00%	0
25.05.26	4,910	50	87,554	0	0	0.00%	0
25.05.23	4,860	250	185,467	0	0	0.00%	0
25.05.22	5,110	350	560,022	0	0	0.00%	0
25.05.21	4,760	100	82,773	0	0	0.00%	0
25.05.20	4,660	80	83,506	0	0	0.00%	0
25.05.19	4,580	110	282,805	0	0	0.00%	0