매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.09	1,985	84	127,069	1,553	1,148,974	1.76%	64,111,488
25.04.08	1,952	33	73,200	41,878	1,147,421	1.76%	64,113,041
25.04.07	2,060	108	131,406	736	1,105,543	1.69%	64,154,919
25.04.04	1,981	79	132,481	-10,724	1,104,807	1.69%	64,155,655
25.04.03	2,035	54	140,047	-11,988	1,115,531	1.71%	64,144,931
25.04.02	2,085	50	63,444	11,679	1,127,519	1.73%	64,132,943
25.04.01	2,015	70	39,966	11,043	1,115,840	1.71%	64,144,622
25.03.31	2,075	60	89,104	113,807	1,104,797	1.69%	64,155,665
25.03.28	2,070	5	84,110	-16,244	990,990	1.52%	64,269,472
25.03.27	2,110	40	59,333	75,072	1,007,234	1.54%	64,253,228
25.03.26	2,130	20	85,260	932,162	932,162	1.43%	64,328,300
25.03.25	2,170	40	76,672	0	0	0.00%	0
25.03.24	2,150	20	111,326	0	0	0.00%	0
25.03.21	2,165	15	58,007	0	0	0.00%	0
25.03.20	2,200	35	94,396	0	0	0.00%	0
25.03.19	2,205	5	101,499	0	0	0.00%	0
25.03.18	2,235	30	131,214	0	0	0.00%	0
25.03.17	2,260	25	115,939	0	0	0.00%	0
25.03.14	2,280	20	103,241	0	0	0.00%	0
25.03.13	2,205	75	269,629	0	0	0.00%	0
25.03.12	2,230	25	78,021	0	0	0.00%	0