매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,295	135	943,649	-3,605	1,300,113	1.99%	63,960,349
25.06.12	2,160	15	148,754	4,970	1,303,718	2.00%	63,956,744
25.06.11	2,145	10	137,443	15,711	1,298,748	1.99%	63,961,714
25.06.10	2,135	35	138,936	7,114	1,283,037	1.97%	63,977,425
25.06.09	2,170	5	191,798	-21,150	1,275,923	1.96%	63,984,539
25.06.05	2,175	25	110,844	98,059	1,297,073	1.99%	63,963,389
25.06.04	2,200	95	385,014	-3,991	1,199,014	1.84%	64,061,448
25.06.02	2,105	65	119,250	7,431	1,203,005	1.84%	64,057,457
25.05.30	2,040	20	64,257	3,413	1,195,574	1.83%	64,064,888
25.05.29	2,020	20	92,319	0	1,192,161	1.83%	64,068,301
25.05.28	2,040	30	60,497	0	0	0.00%	0
25.05.27	2,010	10	62,612	0	0	0.00%	0
25.05.26	2,020	15	144,759	0	0	0.00%	0
25.05.23	2,035	5	62,819	0	0	0.00%	0
25.05.22	2,040	10	49,915	0	0	0.00%	0
25.05.21	2,050	15	60,606	0	0	0.00%	0
25.05.20	2,065	15	47,030	0	0	0.00%	0
25.05.19	2,050	0	83,542	0	0	0.00%	0
25.05.16	2,050	85	177,855	0	0	0.00%	0