매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	1,048	39	74,033	-2,669	4,240,814	17.63%	19,808,755
25.07.31	1,087	23	51,621	-840	4,243,483	17.64%	19,806,086
25.07.30	1,110	14	147,514	12,112	4,244,323	17.65%	19,805,246
25.07.29	1,096	1	73,288	-8,636	4,232,211	19.78%	17,167,358
25.07.28	1,097	47	143,263	-517	4,240,847	19.82%	17,158,722
25.07.25	1,144	15	65,138	-5,958	4,241,364	19.82%	17,158,205
25.07.24	1,159	1	123,079	-4,658	4,247,322	19.85%	17,152,247
25.07.23	1,158	22	156,145	12,336	4,251,980	19.87%	17,147,589
25.07.22	1,180	32	198,105	6,984	4,239,644	19.81%	17,159,925
25.07.21	1,212	22	502,213	-13,100	4,232,660	19.78%	17,166,909
25.07.18	1,234	111	3,166,563	10,537	4,245,760	19.84%	17,153,809
25.07.17	1,345	310	1,254,134	3,466	4,235,223	19.79%	17,164,346
25.07.16	1,035	32	54,636	-909	4,231,757	19.77%	17,167,812
25.07.15	1,067	8	35,055	-62	4,232,666	19.78%	17,166,903
25.07.14	1,059	0	31,073	-13,767	4,232,728	19.78%	17,166,841
25.07.11	1,059	6	51,329	12,333	4,246,495	19.84%	17,153,074
25.07.10	1,065	53	149,713	-2,664	4,234,162	19.79%	17,165,407
25.07.09	1,012	7	76,202	1,853	4,236,826	19.80%	17,162,743
25.07.08	1,005	15	43,613	-6,279	4,234,973	19.79%	17,164,596
25.07.07	990	3	82,306	1,481	4,241,252	19.82%	17,158,317
25.07.04	993	10	86,410	4,398	4,239,771	19.81%	17,159,798
25.07.03	1,003	4	1,254,553	0	4,235,373	19.79%	17,164,196