매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	6,880	180	129,367	3,787	275,751	2.63%	10,196,089
25.04.17	6,940	60	114,752	4,835	271,964	2.60%	10,199,876
25.04.16	7,180	240	170,417	10,165	267,129	2.55%	10,204,711
25.04.15	7,230	50	322,223	-4,170	256,964	2.45%	10,214,876
25.04.14	6,680	550	369,320	-32,187	261,134	2.49%	10,210,706
25.04.11	7,110	430	325,110	31,886	293,321	2.80%	10,178,519
25.04.10	7,120	10	449,603	-28,996	261,435	2.50%	10,210,405
25.04.09	7,170	50	3,042,721	-5,036	290,431	2.77%	10,181,409
25.04.08	6,670	500	392,469	-26,178	295,467	2.82%	10,176,373
25.04.07	6,450	220	278,117	23,907	321,645	3.07%	10,150,195
25.04.04	6,400	50	261,471	11,472	297,738	2.84%	10,174,102
25.04.03	6,390	10	82,510	286,266	286,266	2.73%	10,185,574
25.04.02	6,590	200	93,780	0	0	0.00%	0
25.04.01	5,880	710	191,189	0	0	0.00%	0
25.03.31	6,050	170	61,978	0	0	0.00%	0
25.03.28	6,410	360	68,955	0	0	0.00%	0
25.03.27	6,700	290	232,190	0	0	0.00%	0
25.03.26	6,110	590	114,615	0	0	0.00%	0
25.03.25	6,400	290	45,142	0	0	0.00%	0
25.03.24	6,310	90	31,514	0	0	0.00%	0
25.03.21	6,340	30	21,842	0	0	0.00%	0
25.03.20	6,470	130	17,198	0	0	0.00%	0