매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	8,040	120	153,924	-14,158	485,876	4.64%	9,985,964
25.06.12	8,160	210	62,894	19,758	500,034	4.78%	9,971,806
25.06.11	8,370	120	127,341	14,478	480,276	4.59%	9,991,564
25.06.10	8,250	80	155,404	78,499	465,798	4.45%	10,006,042
25.06.09	8,170	470	377,833	40,237	387,299	3.70%	10,084,541
25.06.05	7,700	0	150,230	1,204	347,062	3.31%	10,124,778
25.06.04	7,700	90	134,188	14,760	345,858	3.30%	10,125,982
25.06.02	7,610	160	155,386	-4,910	331,098	3.16%	10,140,742
25.05.30	7,450	50	104,202	-5,675	336,008	3.21%	10,135,832
25.05.29	7,400	390	177,199	0	341,683	3.26%	10,130,157
25.05.28	7,010	10	63,283	0	0	0.00%	0
25.05.27	7,020	180	99,494	0	0	0.00%	0
25.05.26	7,200	150	67,267	0	0	0.00%	0
25.05.23	7,050	30	59,512	0	0	0.00%	0
25.05.22	7,080	160	69,539	0	0	0.00%	0
25.05.21	7,240	10	67,674	0	0	0.00%	0
25.05.20	7,250	140	79,147	0	0	0.00%	0
25.05.19	7,110	140	126,885	0	0	0.00%	0
25.05.16	7,250	0	122,392	0	0	0.00%	0