매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	6,030	10	8,131	-675	197,941	1.89%	10,273,899
24.09.19	6,020	10	11,987	1,516	198,616	1.90%	10,273,224
24.09.13	5,990	30	16,486	6,637	197,100	1.88%	10,274,740
24.09.12	5,830	160	16,395	-2,493	190,463	1.82%	10,281,377
24.09.11	5,770	60	15,979	-4,221	192,956	1.84%	10,278,884
24.09.10	5,930	160	19,496	5,396	197,177	1.88%	10,274,663
24.09.09	5,790	140	24,324	-2,090	191,781	1.83%	10,280,059
24.09.06	5,930	140	39,165	10,783	193,871	1.85%	10,277,969
24.09.05	5,910	20	43,731	183,088	183,088	1.75%	10,288,752
24.09.04	6,310	400	113,052	0	0	0.00%	0
24.09.03	6,370	60	55,170	0	0	0.00%	0
24.09.02	6,510	140	104,772	0	0	0.00%	0
24.08.30	6,530	20	144,497	0	0	0.00%	0
24.08.29	6,840	310	400,711	0	0	0.00%	0
24.08.28	6,400	440	3,395,617	0	0	0.00%	0
24.08.27	6,400	0	197,188	0	0	0.00%	0
24.08.26	6,540	140	24,321	0	0	0.00%	0
24.08.23	6,480	60	31,470	0	0	0.00%	0
24.08.22	6,590	110	47,498	0	0	0.00%	0
24.08.21	6,400	190	64,673	0	0	0.00%	0
24.08.20	6,350	50	14,423	0	0	0.00%	0
24.08.19	6,460	110	15,001	0	0	0.00%	0
24.08.16	6,380	80	14,525	0	0	0.00%	0
24.08.14	6,250	130	5,731	0	0	0.00%	0
24.08.13	6,420	170	6,496	0	0	0.00%	0
24.08.12	6,370	50	12,679	0	0	0.00%	0
24.08.09	6,230	140	18,362	0	0	0.00%	0
24.08.08	6,170	60	11,224	0	0	0.00%	0
24.08.07	6,000	170	28,885	0	0	0.00%	0
24.08.06	5,740	260	40,520	0	0	0.00%	0
24.08.05	6,360	620	158,034	0	0	0.00%	0
24.08.02	6,600	240	36,215	0	0	0.00%	0
24.08.01	6,530	70	7,938	0	0	0.00%	0
24.07.31	6,490	40	20,050	0	0	0.00%	0
24.07.30	6,510	20	12,729	0	0	0.00%	0
24.07.29	6,490	20	29,434	0	0	0.00%	0
24.07.26	6,470	20	10,565	0	0	0.00%	0
24.07.25	6,640	170	41,895	0	0	0.00%	0
24.07.24	6,680	40	32,785	0	0	0.00%	0
24.07.23	6,680	0	8,717	0	0	0.00%	0
24.07.22	6,860	180	16,657	0	0	0.00%	0
24.07.19	6,830	30	6,762	0	0	0.00%	0
24.07.18	6,960	130	18,869	0	0	0.00%	0
24.07.17	6,890	70	19,085	0	0	0.00%	0
24.07.16	6,940	50	16,205	0	0	0.00%	0
24.07.15	6,870	70	24,569	0	0	0.00%	0
24.07.12	6,890	20	30,295	0	0	0.00%	0
24.07.11	6,910	20	11,778	0	0	0.00%	0
24.07.10	6,810	100	29,702	0	0	0.00%	0
24.07.09	6,700	110	39,326	0	0	0.00%	0
24.07.08	6,670	30	34,383	0	0	0.00%	0
24.07.05	6,620	50	18,952	0	0	0.00%	0
24.07.04	6,630	10	14,482	0	0	0.00%	0
24.07.03	6,730	100	24,210	0	0	0.00%	0
24.07.02	6,840	110	37,037	0	0	0.00%	0
24.07.01	6,830	10	27,123	0	0	0.00%	0
24.06.28	6,790	40	18,261	0	0	0.00%	0
24.06.27	6,830	40	16,150	0	0	0.00%	0
24.06.26	6,840	10	12,918	0	0	0.00%	0
24.06.25	6,800	40	17,458	0	0	0.00%	0
24.06.24	6,900	100	31,947	0	0	0.00%	0
24.06.21	7,090	190	31,980	0	0	0.00%	0
24.06.20	7,120	30	40,525	0	0	0.00%	0
24.06.19	7,130	10	36,218	0	0	0.00%	0
24.06.18	7,180	50	42,701	0	0	0.00%	0
24.06.17	6,950	230	82,889	0	0	0.00%	0
24.06.14	7,000	50	35,782	0	0	0.00%	0
24.06.13	6,970	30	15,864	0	0	0.00%	0
24.06.12	6,870	100	66,322	0	0	0.00%	0
24.06.11	6,860	10	21,059	0	0	0.00%	0
24.06.10	6,790	70	21,532	0	0	0.00%	0
24.06.07	6,840	50	36,421	0	0	0.00%	0
24.06.05	6,960	120	36,778	0	0	0.00%	0
24.06.04	6,950	10	35,423	0	0	0.00%	0
24.06.03	6,900	50	45,558	0	0	0.00%	0
24.05.31	6,800	100	36,156	0	0	0.00%	0
24.05.30	6,910	110	44,085	0	0	0.00%	0
24.05.29	7,040	130	54,307	0	0	0.00%	0
24.05.28	7,130	90	35,318	0	0	0.00%	0
24.05.27	7,010	120	55,127	0	0	0.00%	0
24.05.24	7,260	250	69,381	0	0	0.00%	0
24.05.23	7,230	30	60,251	0	0	0.00%	0
24.05.22	7,190	40	53,515	0	0	0.00%	0
24.05.21	7,200	10	63,759	0	0	0.00%	0
24.05.20	7,220	20	78,529	0	0	0.00%	0
24.05.17	7,160	60	96,347	0	0	0.00%	0
24.05.16	7,120	40	69,703	0	0	0.00%	0
24.05.14	7,060	60	65,635	0	0	0.00%	0
24.05.13	7,120	60	39,659	0	0	0.00%	0
24.05.10	7,120	0	62,560	0	0	0.00%	0
24.05.09	7,080	40	66,347	0	0	0.00%	0
24.05.08	7,070	10	61,998	0	0	0.00%	0
24.05.07	7,120	50	80,141	0	0	0.00%	0
24.05.03	6,870	250	170,084	0	0	0.00%	0
24.05.02	6,860	10	54,146	0	0	0.00%	0
24.04.30	6,840	20	54,181	0	0	0.00%	0
24.04.29	6,740	100	63,745	0	0	0.00%	0
24.04.26	6,810	70	78,693	0	0	0.00%	0
24.04.25	6,790	20	48,881	0	0	0.00%	0
24.04.24	6,670	120	62,655	0	0	0.00%	0
24.04.23	6,670	0	66,757	0	0	0.00%	0
24.04.22	6,760	90	100,905	0	0	0.00%	0
24.04.19	6,950	190	226,531	0	0	0.00%	0
24.04.18	6,980	30	788,539	0	0	0.00%	0
24.04.17	6,580	400	4,344,714	0	0	0.00%	0
24.04.16	6,690	110	51,833	0	0	0.00%	0
24.04.15	6,800	110	67,998	0	0	0.00%	0
24.04.12	6,740	60	24,510	0	0	0.00%	0
24.04.11	6,900	160	71,150	0	0	0.00%	0
24.04.09	6,830	70	47,802	0	0	0.00%	0
24.04.08	7,000	170	41,685	0	0	0.00%	0
24.04.05	7,080	80	63,096	0	0	0.00%	0
24.04.04	7,150	70	65,902	0	0	0.00%	0
24.04.03	7,420	270	65,016	0	0	0.00%	0
24.04.02	7,480	60	63,807	0	0	0.00%	0
24.04.01	7,320	160	52,969	0	0	0.00%	0
24.03.29	7,530	210	72,184	0	0	0.00%	0
24.03.28	7,540	10	48,368	0	0	0.00%	0
24.03.27	7,650	110	83,275	0	0	0.00%	0
24.03.26	7,770	120	72,538	0	0	0.00%	0
24.03.25	7,700	70	85,539	0	0	0.00%	0
24.03.22	7,600	100	84,658	0	0	0.00%	0
24.03.21	7,460	140	103,187	0	0	0.00%	0
24.03.20	7,380	80	41,246	0	0	0.00%	0
24.03.19	7,420	40	51,700	0	0	0.00%	0
24.03.18	7,410	10	54,982	0	0	0.00%	0
24.03.15	7,400	10	55,930	0	0	0.00%	0
24.03.14	7,440	40	76,559	0	0	0.00%	0
24.03.13	7,410	30	65,723	0	0	0.00%	0
24.03.12	7,360	50	81,701	0	0	0.00%	0
24.03.11	7,370	10	45,643	0	0	0.00%	0
24.03.08	7,250	120	63,283	0	0	0.00%	0
24.03.07	7,290	40	66,198	0	0	0.00%	0
24.03.06	7,320	30	63,129	0	0	0.00%	0
24.03.05	7,550	230	78,468	0	0	0.00%	0
24.03.04	7,500	50	91,576	0	0	0.00%	0
24.02.29	7,680	180	81,361	0	0	0.00%	0
24.02.28	7,750	70	70,749	0	0	0.00%	0
24.02.27	7,860	110	108,025	0	0	0.00%	0
24.02.26	7,960	100	86,295	0	0	0.00%	0
24.02.23	8,110	150	108,587	0	0	0.00%	0
24.02.22	7,920	190	109,341	0	0	0.00%	0
24.02.21	8,340	420	240,983	0	0	0.00%	0
24.02.20	8,460	120	196,500	0	0	0.00%	0
24.02.19	8,410	50	207,100	0	0	0.00%	0
24.02.16	8,030	380	694,856	0	0	0.00%	0
24.02.15	8,120	90	151,724	0	0	0.00%	0
24.02.14	8,200	80	188,387	0	0	0.00%	0
24.02.13	8,360	160	471,535	0	0	0.00%	0
24.02.08	7,730	630	621,544	0	0	0.00%	0
24.02.07	7,810	80	174,722	0	0	0.00%	0
24.02.06	8,070	260	293,230	0	0	0.00%	0
24.02.05	8,600	530	366,979	0	0	0.00%	0
24.02.02	8,420	180	508,053	0	0	0.00%	0
24.02.01	9,030	610	999,490	0	0	0.00%	0
24.01.31	9,940	910	460,688	0	0	0.00%	0
24.01.30	10,100	160	309,691	0	0	0.00%	0
24.01.29	10,180	80	643,824	0	0	0.00%	0
24.01.26	9,010	1,170	13,920,541	0	0	0.00%	0
24.01.25	8,950	60	2,869,092	0	0	0.00%	0
24.01.24	9,150	200	3,761,841	0	0	0.00%	0
24.01.23	8,980	170	12,024,067	0	0	0.00%	0
24.01.22	6,910	2,070	4,715,669	0	0	0.00%	0
24.01.19	6,940	30	44,154	0	0	0.00%	0
24.01.18	6,700	240	58,903	0	0	0.00%	0
24.01.17	6,890	190	53,927	0	0	0.00%	0
24.01.16	6,970	80	22,050	0	0	0.00%	0
24.01.15	7,020	50	25,353	0	0	0.00%	0
24.01.12	7,020	0	46,913	0	0	0.00%	0
24.01.11	6,980	40	30,929	0	0	0.00%	0
24.01.10	7,030	50	43,772	0	0	0.00%	0
24.01.09	6,710	320	509,724	0	0	0.00%	0
24.01.08	6,730	20	18,171	0	0	0.00%	0
24.01.05	6,750	20	10,361	0	0	0.00%	0
24.01.04	6,820	70	23,801	0	0	0.00%	0
24.01.03	6,900	80	22,119	0	0	0.00%	0
24.01.02	6,730	170	35,055	0	0	0.00%	0
23.12.28	6,640	90	16,988	0	0	0.00%	0
23.12.27	6,580	60	16,425	0	0	0.00%	0
23.12.26	6,640	60	24,217	0	0	0.00%	0
23.12.22	6,670	30	14,081	0	0	0.00%	0
23.12.21	6,730	60	24,834	0	0	0.00%	0
23.12.20	6,620	110	21,482	0	0	0.00%	0
23.12.19	6,710	90	36,389	0	0	0.00%	0
23.12.18	6,840	130	35,728	0	0	0.00%	0
23.12.15	6,810	30	22,531	0	0	0.00%	0
23.12.14	6,830	20	24,264	0	0	0.00%	0
23.12.13	6,990	160	52,256	0	0	0.00%	0
23.12.12	6,980	10	22,801	0	0	0.00%	0
23.12.11	7,050	70	31,674	0	0	0.00%	0
23.12.08	6,890	160	41,749	0	0	0.00%	0
23.12.07	7,160	270	57,204	0	0	0.00%	0
23.12.06	7,080	80	67,434	0	0	0.00%	0
23.12.05	7,120	40	104,934	0	0	0.00%	0
23.12.04	6,970	150	78,786	0	0	0.00%	0
23.12.01	7,040	70	39,098	0	0	0.00%	0
23.11.30	6,860	180	69,870	0	0	0.00%	0
23.11.29	6,900	40	54,189	0	0	0.00%	0
23.11.28	7,060	160	86,789	0	0	0.00%	0
23.11.27	7,100	40	94,016	0	0	0.00%	0
23.11.24	7,300	200	313,202	0	0	0.00%	0
23.11.23	6,590	710	1,712,859	0	0	0.00%	0
23.11.22	6,580	10	9,821	0	0	0.00%	0
23.11.21	6,480	100	28,511	0	0	0.00%	0
23.11.20	6,430	50	30,844	0	0	0.00%	0
23.11.17	6,530	100	20,063	0	0	0.00%	0
23.11.16	6,480	30	18,206	0	0	0.00%	0
23.11.15	6,480	0	30,180	0	0	0.00%	0
23.11.14	6,290	190	37,816	0	0	0.00%	0
23.11.13	6,190	100	22,283	0	0	0.00%	0
23.11.10	6,300	110	21,369	0	0	0.00%	0
23.11.09	6,390	90	11,973	0	0	0.00%	0
23.11.08	6,440	50	22,412	0	0	0.00%	0
23.11.07	6,430	10	35,291	0	0	0.00%	0
23.11.06	6,330	100	31,302	0	0	0.00%	0
23.11.03	6,300	30	17,624	0	0	0.00%	0
23.11.02	6,190	110	54,679	0	0	0.00%	0
23.11.01	5,970	220	30,860	0	0	0.00%	0
23.10.31	6,250	280	37,928	0	0	0.00%	0
23.10.30	6,120	130	34,897	0	0	0.00%	0
23.10.27	6,120	0	40,542	0	0	0.00%	0
23.10.26	6,450	330	75,946	0	0	0.00%	0
23.10.25	6,370	80	73,193	0	0	0.00%	0
23.10.24	6,050	320	1,301,521	0	0	0.00%	0
23.10.23	6,150	100	19,240	0	0	0.00%	0
23.10.20	6,210	60	24,980	0	0	0.00%	0
23.10.19	6,280	70	20,741	0	0	0.00%	0
23.10.18	6,280	0	15,058	0	0	0.00%	0
23.10.17	6,130	150	12,380	0	0	0.00%	0
23.10.16	6,440	310	22,539	0	0	0.00%	0
23.10.13	6,510	70	27,092	0	0	0.00%	0
23.10.12	6,450	60	7,958	0	0	0.00%	0
23.10.11	6,330	120	12,070	0	0	0.00%	0
23.10.10	6,530	200	31,425	0	0	0.00%	0
23.10.06	6,210	320	18,959	0	0	0.00%	0
23.10.05	6,340	130	35,770	0	0	0.00%	0
23.10.04	6,600	260	61,443	0	0	0.00%	0
23.09.27	6,490	110	58,301	0	0	0.00%	0
23.09.26	6,600	110	48,146	0	0	0.00%	0
23.09.25	6,670	70	13,819	0	0	0.00%	0
23.09.22	6,850	180	33,430	0	0	0.00%	0
23.09.21	6,980	130	40,385	0	0	0.00%	0
23.09.20	7,090	110	33,663	0	0	0.00%	0
23.09.19	7,300	210	28,721	0	0	0.00%	0
23.09.18	7,420	120	24,022	0	0	0.00%	0
23.09.15	7,490	70	41,829	0	0	0.00%	0
23.09.14	7,220	270	69,806	0	0	0.00%	0
23.09.13	7,300	80	30,800	0	0	0.00%	0
23.09.12	7,250	50	61,109	0	0	0.00%	0
23.09.11	7,270	20	29,105	0	0	0.00%	0
23.09.08	7,220	50	28,547	0	0	0.00%	0
23.09.07	7,190	30	62,778	0	0	0.00%	0
23.09.06	7,060	130	37,737	0	0	0.00%	0
23.09.05	7,140	80	54,156	0	0	0.00%	0
23.09.04	7,240	100	30,616	0	0	0.00%	0
23.09.01	7,170	70	34,157	0	0	0.00%	0
23.08.31	7,180	10	24,264	0	0	0.00%	0
23.08.30	7,090	90	48,949	0	0	0.00%	0
23.08.29	6,900	190	52,474	0	0	0.00%	0
23.08.28	6,860	40	41,908	0	0	0.00%	0
23.08.25	6,970	110	31,610	0	0	0.00%	0
23.08.24	6,920	50	44,496	0	0	0.00%	0
23.08.23	6,830	90	28,272	0	0	0.00%	0
23.08.22	7,060	230	70,394	0	0	0.00%	0
23.08.21	7,050	10	72,794	0	0	0.00%	0
23.08.18	6,860	190	71,977	0	0	0.00%	0
23.08.17	6,890	30	50,618	0	0	0.00%	0
23.08.16	7,150	260	78,195	0	0	0.00%	0
23.08.14	7,150	0	64,339	0	0	0.00%	0
23.08.11	7,110	40	33,250	0	0	0.00%	0
23.08.10	7,100	10	40,300	0	0	0.00%	0
23.08.09	6,830	270	59,246	0	0	0.00%	0
23.08.08	6,890	60	42,960	0	0	0.00%	0
23.08.07	6,890	0	27,093	0	0	0.00%	0
23.08.04	6,880	10	36,127	0	0	0.00%	0
23.08.03	6,900	20	54,524	0	0	0.00%	0
23.08.02	6,990	90	42,074	0	0	0.00%	0
23.08.01	6,920	70	46,073	0	0	0.00%	0
23.07.31	6,690	230	61,816	0	0	0.00%	0
23.07.28	6,730	40	79,611	0	0	0.00%	0
23.07.27	6,410	320	104,137	0	0	0.00%	0
23.07.26	6,970	560	109,055	0	0	0.00%	0
23.07.25	6,650	320	533,139	0	0	0.00%	0
23.07.24	6,950	300	83,225	0	0	0.00%	0
23.07.21	7,030	80	46,041	0	0	0.00%	0
23.07.20	6,910	120	41,814	0	0	0.00%	0
23.07.19	6,980	70	55,070	0	0	0.00%	0
23.07.18	7,150	170	83,305	0	0	0.00%	0
23.07.17	7,210	60	38,501	0	0	0.00%	0
23.07.14	7,380	170	127,373	0	0	0.00%	0
23.07.13	7,450	70	67,369	0	0	0.00%	0
23.07.12	7,510	60	48,762	0	0	0.00%	0
23.07.11	7,550	40	44,436	0	0	0.00%	0
23.07.10	7,760	210	58,881	0	0	0.00%	0
23.07.07	7,550	210	101,649	0	0	0.00%	0
23.07.06	7,670	120	80,978	0	0	0.00%	0
23.07.05	7,670	0	93,901	0	0	0.00%	0
23.07.04	7,790	120	69,226	0	0	0.00%	0
23.07.03	7,670	120	65,362	0	0	0.00%	0
23.06.30	7,650	20	85,333	0	0	0.00%	0
23.06.29	8,100	450	212,344	0	0	0.00%	0
23.06.28	8,610	510	243,281	0	0	0.00%	0
23.06.27	8,380	230	255,255	0	0	0.00%	0
23.06.26	8,650	270	306,170	0	0	0.00%	0
23.06.23	9,120	470	1,618,341	0	0	0.00%	0
23.06.22	8,790	330	1,182,594	0	0	0.00%	0
23.06.21	7,880	910	5,539,352	0	0	0.00%	0
23.06.20	7,790	90	200,123	0	0	0.00%	0
23.06.19	7,400	390	283,196	0	0	0.00%	0
23.06.16	7,380	20	107,100	0	0	0.00%	0
23.06.15	7,530	150	166,785	0	0	0.00%	0
23.06.14	8,050	520	312,378	0	0	0.00%	0
23.06.13	8,000	50	416,749	0	0	0.00%	0
23.06.12	8,340	340	3,305,939	0	0	0.00%	0
23.06.09	7,170	1,170	490,710	0	0	0.00%	0
23.06.08	7,330	160	42,185	0	0	0.00%	0
23.06.07	7,270	60	33,213	0	0	0.00%	0
23.06.05	7,430	160	33,723	0	0	0.00%	0
23.06.02	7,150	280	75,311	0	0	0.00%	0
23.06.01	7,340	190	96,724	0	0	0.00%	0
23.05.31	7,350	10	54,364	0	0	0.00%	0
23.05.30	7,130	220	88,387	0	0	0.00%	0
23.05.26	7,310	180	126,906	0	0	0.00%	0
23.05.25	7,210	100	381,343	0	0	0.00%	0
23.05.24	7,250	40	79,321	0	0	0.00%	0
23.05.23	7,530	280	147,828	0	0	0.00%	0
23.05.22	7,290	240	1,168,261	0	0	0.00%	0
23.05.19	7,410	120	77,881	0	0	0.00%	0
23.05.18	7,370	40	70,119	0	0	0.00%	0
23.05.17	6,980	390	88,057	0	0	0.00%	0
23.05.16	7,010	30	68,744	0	0	0.00%	0
23.05.15	7,200	190	80,184	0	0	0.00%	0
23.05.12	7,460	260	99,506	0	0	0.00%	0
23.05.11	7,590	130	136,014	0	0	0.00%	0
23.05.10	7,220	370	396,175	0	0	0.00%	0
23.05.09	7,350	130	119,113	0	0	0.00%	0
23.05.08	7,340	10	245,768	0	0	0.00%	0
23.05.04	7,650	310	391,693	0	0	0.00%	0
23.05.03	6,780	870	985,645	0	0	0.00%	0
23.05.02	6,480	300	116,605	0	0	0.00%	0
23.04.28	6,840	360	162,865	0	0	0.00%	0
23.04.27	6,930	90	204,305	0	0	0.00%	0
23.04.26	6,600	330	1,621,580	0	0	0.00%	0
23.04.25	6,700	100	170,594	0	0	0.00%	0
23.04.24	6,720	20	108,906	0	0	0.00%	0
23.04.21	6,860	180	184,909	0	0	0.00%	0
23.04.20	7,510	600	433,197	0	0	0.00%	0
23.04.19	7,240	270	4,040,127	0	0	0.00%	0
23.04.18	7,480	240	279,101	0	0	0.00%	0
23.04.17	7,480	0	288,261	0	0	0.00%	0
23.04.14	7,590	100	398,205	0	0	0.00%	0
23.04.13	8,350	760	1,520,216	0	0	0.00%	0
23.04.12	6,430	1,920	5,355,637	0	0	0.00%	0
23.04.11	6,820	390	857,824	0	0	0.00%	0
23.04.10	6,490	330	1,900,661	0	0	0.00%	0
23.04.07	5,460	1,030	2,553,865	0	0	0.00%	0
23.04.06	5,630	170	26,933	0	0	0.00%	0
23.04.05	5,490	140	41,438	0	0	0.00%	0
23.04.04	5,440	50	49,449	0	0	0.00%	0
23.04.03	5,500	60	27,383	0	0	0.00%	0
23.03.31	5,550	50	18,499	0	0	0.00%	0
23.03.30	5,490	60	14,263	0	0	0.00%	0
23.03.29	5,490	0	19,904	0	0	0.00%	0
23.03.28	5,470	20	7,166	0	0	0.00%	0
23.03.27	5,510	40	4,506	0	0	0.00%	0
23.03.24	5,460	50	3,929	0	0	0.00%	0
23.03.23	5,520	60	18,475	0	0	0.00%	0
23.03.22	5,550	30	14,501	0	0	0.00%	0
23.03.21	5,590	40	4,605	0	0	0.00%	0
23.03.20	5,590	0	8,770	0	0	0.00%	0
23.03.17	5,510	80	14,703	0	0	0.00%	0
23.03.16	5,410	100	10,562	0	0	0.00%	0
23.03.15	5,330	80	19,050	0	0	0.00%	0
23.03.14	5,600	270	27,857	0	0	0.00%	0
23.03.13	5,620	20	15,676	0	0	0.00%	0
23.03.10	5,730	110	13,495	0	0	0.00%	0
23.03.09	5,810	90	10,469	0	0	0.00%	0
23.03.08	5,850	40	16,513	0	0	0.00%	0
23.03.07	5,900	50	13,788	0	0	0.00%	0
23.03.06	5,860	40	8,972	0	0	0.00%	0
23.03.03	5,870	10	10,553	0	0	0.00%	0
23.03.02	5,830	40	18,901	0	0	0.00%	0
23.02.28	5,730	100	12,327	0	0	0.00%	0
23.02.27	5,840	90	6,213	0	0	0.00%	0
23.02.24	5,880	30	8,227	0	0	0.00%	0
23.02.23	5,830	50	7,172	0	0	0.00%	0
23.02.22	5,970	140	10,969	0	0	0.00%	0
23.02.21	5,970	0	8,057	0	0	0.00%	0
23.02.20	5,890	70	14,030	0	0	0.00%	0
23.02.17	5,920	30	7,984	0	0	0.00%	0
23.02.16	5,720	200	14,411	0	0	0.00%	0
23.02.15	5,990	270	19,078	0	0	0.00%	0
23.02.14	5,950	30	15,429	0	0	0.00%	0
23.02.13	6,010	60	7,225	0	0	0.00%	0
23.02.10	6,080	70	26,465	0	0	0.00%	0
23.02.09	5,920	160	29,993	0	0	0.00%	0
23.02.08	5,800	120	18,182	0	0	0.00%	0
23.02.06	5,860	0	9,861	0	0	0.00%	0
23.02.03	5,900	40	15,241	0	0	0.00%	0
23.02.02	5,850	50	11,513	0	0	0.00%	0
23.02.01	5,730	120	25,029	0	0	0.00%	0
23.01.31	5,780	50	10,542	0	0	0.00%	0
23.01.30	5,820	40	14,402	0	0	0.00%	0
23.01.27	5,770	60	16,432	0	0	0.00%	0
23.01.25	5,710	20	16,833	0	0	0.00%	0
23.01.20	5,710	10	4,646	0	0	0.00%	0
23.01.19	5,700	40	7,493	0	0	0.00%	0
23.01.18	5,660	60	7,471	0	0	0.00%	0
23.01.17	5,600	50	11,338	0	0	0.00%	0
23.01.16	5,550	0	10,663	0	0	0.00%	0
23.01.13	5,550	10	16,583	0	0	0.00%	0
23.01.12	5,560	40	274,304	0	0	0.00%	0
23.01.11	5,520	100	11,573	0	0	0.00%	0
23.01.10	5,420	10	12,830	0	0	0.00%	0
23.01.09	5,410	40	9,857	0	0	0.00%	0
23.01.06	5,370	60	9,917	0	0	0.00%	0
23.01.05	5,310	20	4,612	0	0	0.00%	0
23.01.04	5,290	10	6,918	0	0	0.00%	0
23.01.03	5,280	10	10,491	0	0	0.00%	0
23.01.02	5,290	110	8,458	0	0	0.00%	0
22.12.29	5,400	180	24,832	0	0	0.00%	0
22.12.28	5,580	50	6,243	0	0	0.00%	0
22.12.27	5,530	0	15,530	0	0	0.00%	0
22.12.26	5,530	10	6,372	0	0	0.00%	0
22.12.23	5,540	100	7,319	0	0	0.00%	0
22.12.22	5,640	40	3,342	0	0	0.00%	0
22.12.21	5,600	60	7,706	0	0	0.00%	0
22.12.20	5,540	80	8,899	0	0	0.00%	0
22.12.19	5,620	40	8,013	0	0	0.00%	0
22.12.16	5,660	40	4,159	0	0	0.00%	0
22.12.15	5,700	60	6,756	0	0	0.00%	0
22.12.14	5,760	70	11,504	0	0	0.00%	0
22.12.13	5,690	0	6,545	0	0	0.00%	0
22.12.12	5,690	0	13,559	0	0	0.00%	0
22.12.09	5,690	50	10,033	0	0	0.00%	0
22.12.08	5,740	60	14,880	0	0	0.00%	0
22.12.07	5,800	90	12,110	0	0	0.00%	0
22.12.06	5,890	70	7,323	0	0	0.00%	0
22.12.05	5,960	30	9,229	0	0	0.00%	0
22.12.02	5,930	0	10,360	0	0	0.00%	0
22.12.01	5,930	50	26,785	0	0	0.00%	0
22.11.30	5,880	30	16,880	0	0	0.00%	0
22.11.29	5,910	100	13,721	0	0	0.00%	0
22.11.28	5,810	10	4,366	0	0	0.00%	0
22.11.25	5,820	10	2,532	0	0	0.00%	0
22.11.24	5,810	20	10,653	0	0	0.00%	0
22.11.23	5,790	0	15,544	0	0	0.00%	0
22.11.22	5,790	70	6,680	0	0	0.00%	0
22.11.21	5,860	20	14,795	0	0	0.00%	0
22.11.18	5,880	60	15,501	0	0	0.00%	0
22.11.17	5,940	40	23,892	0	0	0.00%	0
22.11.16	5,900	150	50,458	0	0	0.00%	0
22.11.15	5,750	30	32,427	0	0	0.00%	0
22.11.14	5,720	30	12,397	0	0	0.00%	0
22.11.11	5,690	20	15,813	0	0	0.00%	0
22.11.10	5,710	30	12,407	0	0	0.00%	0
22.11.09	5,680	20	12,549	0	0	0.00%	0
22.11.08	5,700	60	26,529	0	0	0.00%	0
22.11.07	5,640	30	32,538	0	0	0.00%	0
22.11.04	5,610	220	115,341	0	0	0.00%	0
22.11.03	5,390	70	21,850	0	0	0.00%	0
22.11.02	5,320	0	9,531	0	0	0.00%	0
22.11.01	5,320	50	9,895	0	0	0.00%	0
22.10.31	5,270	50	8,686	0	0	0.00%	0
22.10.28	5,320	10	4,442	0	0	0.00%	0
22.10.27	5,310	30	8,186	0	0	0.00%	0
22.10.26	5,280	10	3,205	0	0	0.00%	0
22.10.25	5,290	40	12,756	0	0	0.00%	0
22.10.24	5,250	80	12,907	0	0	0.00%	0
22.10.21	5,170	0	9,865	0	0	0.00%	0
22.10.20	5,170	200	5,979	0	0	0.00%	0
22.10.19	5,370	120	11,872	0	0	0.00%	0
22.10.18	5,250	90	9,438	0	0	0.00%	0
22.10.17	5,160	10	12,703	0	0	0.00%	0
22.10.14	5,150	90	11,620	0	0	0.00%	0
22.10.13	5,060	70	6,377	0	0	0.00%	0
22.10.12	5,130	30	15,761	0	0	0.00%	0
22.10.11	5,160	300	18,947	0	0	0.00%	0
22.10.07	5,460	30	11,276	0	0	0.00%	0
22.10.06	5,430	150	21,488	0	0	0.00%	0
22.10.05	5,280	20	9,936	0	0	0.00%	0
22.10.04	5,300	130	16,724	0	0	0.00%	0
22.09.30	5,170	30	6,165	0	0	0.00%	0
22.09.29	5,200	50	14,528	0	0	0.00%	0
22.09.28	5,150	130	14,838	0	0	0.00%	0
22.09.27	5,280	50	25,522	0	0	0.00%	0
22.09.26	5,230	260	15,115	0	0	0.00%	0
22.09.23	5,490	150	15,077	0	0	0.00%	0
22.09.22	5,640	100	25,945	0	0	0.00%	0
22.09.21	5,740	10	6,240	0	0	0.00%	0
22.09.20	5,730	30	9,165	0	0	0.00%	0
22.09.19	5,760	180	13,282	0	0	0.00%	0
22.09.16	5,940	80	6,782	0	0	0.00%	0
22.09.15	6,020	20	4,799	0	0	0.00%	0
22.09.14	6,000	40	16,837	0	0	0.00%	0
22.09.13	6,040	60	8,027	0	0	0.00%	0
22.09.08	5,980	10	9,957	0	0	0.00%	0
22.09.07	5,990	10	11,654	0	0	0.00%	0
22.09.06	6,000	0	7,954	0	0	0.00%	0