매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.03	4,205	15	11,294	4,139	2,378,866	2.56%	90,455,465
25.04.02	4,190	15	24,598	-198	2,374,727	2.56%	90,459,604
25.04.01	4,185	5	16,192	-4,822	2,374,925	2.56%	90,459,406
25.03.31	4,250	65	48,563	10,565	2,379,747	2.56%	90,454,584
25.03.28	4,245	5	38,083	648	2,369,182	2.55%	90,465,149
25.03.27	4,240	5	42,180	-16,401	2,368,534	2.55%	90,465,797
25.03.26	4,255	15	30,379	-2,691	2,384,935	2.57%	90,449,396
25.03.25	4,260	5	5,659	-1,883	2,387,626	2.57%	90,446,705
25.03.24	4,250	10	16,911	-2,890	2,389,509	2.57%	90,444,822
25.03.21	4,275	25	27,317	800	2,392,399	2.58%	90,441,932
25.03.20	4,255	20	27,340	2,391,599	2,391,599	2.58%	90,442,732
25.03.19	4,250	5	20,509	0	0	0.00%	0
25.03.18	4,270	20	26,596	0	0	0.00%	0
25.03.17	4,285	15	32,451	0	0	0.00%	0
25.03.14	4,275	10	16,776	0	0	0.00%	0
25.03.13	4,240	35	28,380	0	0	0.00%	0
25.03.12	4,220	20	24,624	0	0	0.00%	0
25.03.11	4,250	30	12,051	0	0	0.00%	0
25.03.10	4,295	45	25,715	0	0	0.00%	0
25.03.07	4,275	20	52,521	0	0	0.00%	0
25.03.06	4,230	45	50,577	0	0	0.00%	0
25.03.05	4,180	50	47,799	0	0	0.00%	0