매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,470	5	39,717	-1,226	2,333,776	2.51%	90,500,555
24.11.21	4,420	50	53,031	-16,435	2,335,002	2.52%	90,499,329
24.11.20	4,340	80	65,744	894	2,351,437	2.53%	90,482,894
24.11.19	4,300	40	31,418	-7,313	2,350,543	2.53%	90,483,788
24.11.18	4,260	40	36,155	12,349	2,357,856	2.54%	90,476,475
24.11.15	4,220	40	83,056	-1,534	2,345,507	2.53%	90,488,824
24.11.14	4,270	45	34,071	5,010	2,347,041	2.53%	90,487,290
24.11.13	4,265	5	111,741	797	2,342,031	2.52%	90,492,300
24.11.12	4,405	140	126,147	-9,596	2,341,234	2.52%	90,493,097
24.11.11	4,490	85	58,998	3,301	2,350,830	2.53%	90,483,501
24.11.08	4,450	40	28,109	2,347,529	2,347,529	2.53%	90,486,802
24.11.07	4,450	0	34,273	0	0	0.00%	0
24.11.06	4,510	60	74,373	0	0	0.00%	0
24.11.05	4,505	5	63,746	0	0	0.00%	0
24.11.04	4,530	25	26,551	0	0	0.00%	0
24.11.01	4,530	0	66,589	0	0	0.00%	0
24.10.31	4,530	0	77,297	0	0	0.00%	0
24.10.30	4,540	10	40,970	0	0	0.00%	0
24.10.29	4,510	30	81,867	0	0	0.00%	0
24.10.28	4,525	15	86,198	0	0	0.00%	0
24.10.25	4,530	5	56,850	0	0	0.00%	0
24.10.24	4,550	20	56,540	0	0	0.00%	0
24.10.23	4,555	5	69,667	0	0	0.00%	0
24.10.22	4,560	5	43,057	0	0	0.00%	0
24.10.21	4,550	10	25,269	0	0	0.00%	0
24.10.18	4,575	25	23,455	0	0	0.00%	0
24.10.17	4,540	35	36,327	0	0	0.00%	0
24.10.16	4,560	20	45,513	0	0	0.00%	0
24.10.15	4,520	40	57,484	0	0	0.00%	0
24.10.14	4,510	10	42,036	0	0	0.00%	0
24.10.11	4,525	15	62,119	0	0	0.00%	0
24.10.10	4,580	55	42,337	0	0	0.00%	0
24.10.08	4,585	5	54,874	0	0	0.00%	0
24.10.07	4,510	75	87,496	0	0	0.00%	0
24.10.04	4,605	95	53,632	0	0	0.00%	0
24.10.02	4,545	60	92,348	0	0	0.00%	0
24.09.30	4,580	35	37,500	0	0	0.00%	0
24.09.27	4,560	20	54,091	0	0	0.00%	0
24.09.26	4,560	0	35,413	0	0	0.00%	0
24.09.25	4,590	30	35,475	0	0	0.00%	0
24.09.24	4,540	50	120,809	0	0	0.00%	0
24.09.23	4,520	20	55,219	0	0	0.00%	0
24.09.20	4,500	20	118,824	0	0	0.00%	0
24.09.19	4,500	0	53,695	0	0	0.00%	0
24.09.13	4,495	5	37,818	0	0	0.00%	0
24.09.12	4,480	15	41,363	0	0	0.00%	0
24.09.11	4,460	20	37,013	0	0	0.00%	0
24.09.10	4,480	20	22,702	0	0	0.00%	0
24.09.09	4,500	20	24,922	0	0	0.00%	0
24.09.06	4,470	30	16,302	0	0	0.00%	0
24.09.05	4,480	10	18,429	0	0	0.00%	0
24.09.04	4,510	30	27,387	0	0	0.00%	0
24.09.03	4,500	10	26,184	0	0	0.00%	0
24.09.02	4,500	0	30,535	0	0	0.00%	0
24.08.30	4,490	10	20,843	0	0	0.00%	0
24.08.29	4,480	10	34,480	0	0	0.00%	0
24.08.28	4,480	0	39,304	0	0	0.00%	0
24.08.27	4,445	35	63,472	0	0	0.00%	0
24.08.26	4,390	55	93,379	0	0	0.00%	0
24.08.23	4,415	25	13,279	0	0	0.00%	0
24.08.22	4,385	30	34,357	0	0	0.00%	0
24.08.21	4,385	0	46,145	0	0	0.00%	0
24.08.20	4,380	5	28,448	0	0	0.00%	0
24.08.19	4,355	25	24,081	0	0	0.00%	0
24.08.16	4,350	5	46,381	0	0	0.00%	0
24.08.14	4,325	25	48,416	0	0	0.00%	0
24.08.13	4,300	25	47,146	0	0	0.00%	0
24.08.12	4,250	50	45,449	0	0	0.00%	0
24.08.09	4,215	35	70,002	0	0	0.00%	0
24.08.08	4,300	85	86,443	0	0	0.00%	0
24.08.07	4,255	45	61,067	0	0	0.00%	0
24.08.06	4,180	75	34,801	0	0	0.00%	0
24.08.05	4,340	160	131,190	0	0	0.00%	0
24.08.02	4,425	85	57,485	0	0	0.00%	0
24.08.01	4,430	5	27,455	0	0	0.00%	0
24.07.31	4,380	50	69,840	0	0	0.00%	0
24.07.30	4,360	20	42,547	0	0	0.00%	0
24.07.29	4,350	10	38,344	0	0	0.00%	0
24.07.26	4,315	35	25,313	0	0	0.00%	0
24.07.25	4,350	35	41,845	0	0	0.00%	0
24.07.24	4,325	25	37,914	0	0	0.00%	0
24.07.23	4,315	10	30,297	0	0	0.00%	0
24.07.22	4,325	10	24,655	0	0	0.00%	0
24.07.19	4,325	0	51,551	0	0	0.00%	0
24.07.18	4,330	5	80,121	0	0	0.00%	0
24.07.17	4,240	90	84,003	0	0	0.00%	0
24.07.16	4,300	60	54,967	0	0	0.00%	0
24.07.15	4,285	15	38,810	0	0	0.00%	0
24.07.12	4,255	30	31,019	0	0	0.00%	0
24.07.11	4,230	25	31,740	0	0	0.00%	0
24.07.10	4,250	20	37,257	0	0	0.00%	0
24.07.09	4,240	10	48,018	0	0	0.00%	0
24.07.08	4,265	25	35,583	0	0	0.00%	0
24.07.05	4,210	55	70,276	0	0	0.00%	0
24.07.04	4,210	0	45,972	0	0	0.00%	0
24.07.03	4,175	35	23,022	0	0	0.00%	0
24.07.02	4,205	30	13,722	0	0	0.00%	0
24.07.01	4,185	20	30,708	0	0	0.00%	0
24.06.28	4,200	15	44,569	0	0	0.00%	0
24.06.27	4,180	20	31,824	0	0	0.00%	0
24.06.26	4,200	20	17,428	0	0	0.00%	0
24.06.25	4,165	35	25,634	0	0	0.00%	0
24.06.24	4,190	25	27,294	0	0	0.00%	0
24.06.21	4,195	5	32,239	0	0	0.00%	0
24.06.20	4,200	5	52,293	0	0	0.00%	0
24.06.19	4,210	10	72,704	0	0	0.00%	0
24.06.18	4,235	25	62,015	0	0	0.00%	0
24.06.17	4,240	5	65,910	0	0	0.00%	0
24.06.14	4,260	20	61,142	0	0	0.00%	0
24.06.13	4,260	0	18,247	0	0	0.00%	0
24.06.12	4,265	5	1,023	0	0	0.00%	0
24.06.11	4,260	5	26,347	0	0	0.00%	0
24.06.10	4,270	10	13,161	0	0	0.00%	0
24.06.07	4,255	15	26,171	0	0	0.00%	0
24.06.05	4,260	5	22,366	0	0	0.00%	0
24.06.04	4,305	45	24,492	0	0	0.00%	0
24.06.03	4,285	20	32,436	0	0	0.00%	0
24.05.31	4,275	10	14,046	0	0	0.00%	0
24.05.30	4,280	5	19,078	0	0	0.00%	0
24.05.29	4,315	35	18,703	0	0	0.00%	0
24.05.28	4,310	5	44,819	0	0	0.00%	0
24.05.27	4,260	50	16,694	0	0	0.00%	0
24.05.24	4,315	55	60,925	0	0	0.00%	0
24.05.23	4,320	5	24,304	0	0	0.00%	0
24.05.22	4,320	0	30,432	0	0	0.00%	0
24.05.21	4,315	5	22,011	0	0	0.00%	0
24.05.20	4,275	40	67,496	0	0	0.00%	0
24.05.17	4,270	5	33,793	0	0	0.00%	0
24.05.16	4,260	10	115,025	0	0	0.00%	0
24.05.14	4,275	15	24,086	0	0	0.00%	0
24.05.13	4,290	15	39,448	0	0	0.00%	0
24.05.10	4,255	35	28,837	0	0	0.00%	0
24.05.09	4,295	40	22,740	0	0	0.00%	0
24.05.08	4,285	10	35,696	0	0	0.00%	0
24.05.07	4,275	10	21,761	0	0	0.00%	0
24.05.03	4,255	20	43,472	0	0	0.00%	0
24.05.02	4,280	25	57,239	0	0	0.00%	0
24.04.30	4,260	20	34,542	0	0	0.00%	0
24.04.29	4,270	10	76,164	0	0	0.00%	0
24.04.26	4,250	20	17,038	0	0	0.00%	0
24.04.25	4,225	25	13,323	0	0	0.00%	0
24.04.24	4,240	15	19,331	0	0	0.00%	0
24.04.23	4,260	20	57,175	0	0	0.00%	0
24.04.22	4,230	30	92,608	0	0	0.00%	0
24.04.19	4,240	10	23,431	0	0	0.00%	0
24.04.18	4,175	65	32,563	0	0	0.00%	0
24.04.17	4,155	20	24,183	0	0	0.00%	0
24.04.16	4,245	90	59,424	0	0	0.00%	0
24.04.15	4,245	0	35,242	0	0	0.00%	0
24.04.12	4,240	5	29,578	0	0	0.00%	0
24.04.11	4,310	70	22,997	0	0	0.00%	0
24.04.09	4,315	5	34,861	0	0	0.00%	0
24.04.08	4,320	5	28,414	0	0	0.00%	0
24.04.05	4,325	5	48,753	0	0	0.00%	0
24.04.04	4,280	45	55,339	0	0	0.00%	0
24.04.03	4,330	50	129,342	0	0	0.00%	0
24.04.02	4,380	50	106,157	0	0	0.00%	0
24.04.01	4,360	20	55,695	0	0	0.00%	0
24.03.29	4,355	5	58,165	0	0	0.00%	0
24.03.28	4,340	15	76,466	0	0	0.00%	0
24.03.27	4,310	30	64,629	0	0	0.00%	0
24.03.26	4,280	30	31,409	0	0	0.00%	0
24.03.25	4,255	25	44,261	0	0	0.00%	0
24.03.22	4,220	35	47,308	0	0	0.00%	0
24.03.21	4,220	0	43,324	0	0	0.00%	0
24.03.20	4,205	15	54,207	0	0	0.00%	0
24.03.19	4,195	10	61,044	0	0	0.00%	0
24.03.18	4,260	65	23,725	0	0	0.00%	0
24.03.15	4,260	0	19,217	0	0	0.00%	0
24.03.14	4,245	15	34,817	0	0	0.00%	0
24.03.13	4,235	10	53,805	0	0	0.00%	0
24.03.12	4,195	40	52,605	0	0	0.00%	0
24.03.11	4,170	25	27,606	0	0	0.00%	0
24.03.08	4,180	10	79,214	0	0	0.00%	0
24.03.07	4,150	30	58,880	0	0	0.00%	0
24.03.06	4,145	5	159,712	0	0	0.00%	0
24.03.05	4,145	0	101,993	0	0	0.00%	0
24.03.04	4,155	10	79,474	0	0	0.00%	0
24.02.29	4,150	5	109,396	0	0	0.00%	0
24.02.28	4,155	5	57,098	0	0	0.00%	0
24.02.27	4,150	5	106,210	0	0	0.00%	0
24.02.26	4,125	25	50,479	0	0	0.00%	0
24.02.23	4,145	20	97,318	0	0	0.00%	0
24.02.22	4,145	0	25,323	0	0	0.00%	0
24.02.21	4,140	5	31,456	0	0	0.00%	0
24.02.20	4,150	10	35,837	0	0	0.00%	0
24.02.19	4,155	5	31,058	0	0	0.00%	0
24.02.16	4,155	0	43,547	0	0	0.00%	0
24.02.15	4,150	5	20,685	0	0	0.00%	0
24.02.14	4,145	5	59,335	0	0	0.00%	0
24.02.13	4,150	5	27,410	0	0	0.00%	0
24.02.08	4,155	5	19,815	0	0	0.00%	0
24.02.07	4,160	5	52,998	0	0	0.00%	0
24.02.06	4,145	15	28,017	0	0	0.00%	0
24.02.05	4,145	0	27,933	0	0	0.00%	0
24.02.02	4,125	20	42,481	0	0	0.00%	0
24.02.01	4,100	25	71,072	0	0	0.00%	0
24.01.31	4,110	10	39,080	0	0	0.00%	0
24.01.30	4,065	45	66,846	0	0	0.00%	0
24.01.29	4,055	10	32,348	0	0	0.00%	0
24.01.26	4,050	5	24,750	0	0	0.00%	0
24.01.25	4,045	5	13,290	0	0	0.00%	0
24.01.24	4,035	10	24,562	0	0	0.00%	0
24.01.23	4,040	5	24,461	0	0	0.00%	0
24.01.22	4,060	20	31,520	0	0	0.00%	0
24.01.19	4,035	25	11,054	0	0	0.00%	0
24.01.18	4,040	5	81,078	0	0	0.00%	0
24.01.17	4,040	0	67,641	0	0	0.00%	0
24.01.16	4,065	25	18,427	0	0	0.00%	0
24.01.15	4,055	10	25,344	0	0	0.00%	0
24.01.12	4,045	10	49,133	0	0	0.00%	0
24.01.11	4,025	20	45,535	0	0	0.00%	0
24.01.10	4,015	10	46,525	0	0	0.00%	0
24.01.09	4,010	5	72,987	0	0	0.00%	0
24.01.08	4,010	0	37,469	0	0	0.00%	0
24.01.05	4,010	0	40,727	0	0	0.00%	0
24.01.04	4,010	0	35,615	0	0	0.00%	0
24.01.03	4,010	0	44,032	0	0	0.00%	0
24.01.02	3,975	35	99,005	0	0	0.00%	0
23.12.28	3,960	15	36,851	0	0	0.00%	0
23.12.27	4,135	175	98,128	0	0	0.00%	0
23.12.26	4,160	25	147,738	0	0	0.00%	0
23.12.22	4,165	5	53,886	0	0	0.00%	0
23.12.21	4,155	10	73,012	0	0	0.00%	0
23.12.20	4,130	25	95,043	0	0	0.00%	0
23.12.19	4,170	40	174,487	0	0	0.00%	0
23.12.18	4,185	15	49,702	0	0	0.00%	0
23.12.15	4,165	20	94,746	0	0	0.00%	0
23.12.14	4,120	45	136,076	0	0	0.00%	0
23.12.13	4,105	15	37,003	0	0	0.00%	0
23.12.12	4,105	0	29,440	0	0	0.00%	0
23.12.11	4,100	5	33,387	0	0	0.00%	0
23.12.08	4,095	5	72,220	0	0	0.00%	0
23.12.07	4,105	10	21,037	0	0	0.00%	0
23.12.06	4,100	5	22,998	0	0	0.00%	0
23.12.05	4,080	20	45,473	0	0	0.00%	0
23.12.04	4,065	15	26,912	0	0	0.00%	0
23.12.01	4,065	0	23,677	0	0	0.00%	0
23.11.30	4,070	5	11,614	0	0	0.00%	0
23.11.29	4,065	5	36,540	0	0	0.00%	0
23.11.28	4,075	10	30,109	0	0	0.00%	0
23.11.27	4,050	25	128,299	0	0	0.00%	0
23.11.24	4,015	35	14,107	0	0	0.00%	0
23.11.23	4,055	40	70,195	0	0	0.00%	0
23.11.22	4,045	10	73,374	0	0	0.00%	0
23.11.21	4,100	55	54,411	0	0	0.00%	0
23.11.20	4,015	85	26,966	0	0	0.00%	0
23.11.17	3,970	45	29,355	0	0	0.00%	0
23.11.16	3,950	5	14,598	0	0	0.00%	0
23.11.15	3,915	35	95,204	0	0	0.00%	0
23.11.14	3,930	15	60,142	0	0	0.00%	0
23.11.13	3,935	5	44,792	0	0	0.00%	0
23.11.10	3,940	5	27,778	0	0	0.00%	0
23.11.09	3,930	10	16,863	0	0	0.00%	0
23.11.08	3,940	10	16,554	0	0	0.00%	0
23.11.07	3,940	0	42,509	0	0	0.00%	0
23.11.06	3,950	10	62,027	0	0	0.00%	0
23.11.03	3,915	35	55,752	0	0	0.00%	0
23.11.02	3,915	0	38,810	0	0	0.00%	0
23.11.01	3,885	30	104,962	0	0	0.00%	0
23.10.31	3,910	25	28,713	0	0	0.00%	0
23.10.30	3,915	5	24,226	0	0	0.00%	0
23.10.27	3,910	5	19,947	0	0	0.00%	0
23.10.26	3,915	5	28,321	0	0	0.00%	0
23.10.25	3,920	5	102,478	0	0	0.00%	0
23.10.24	3,915	5	52,659	0	0	0.00%	0
23.10.23	3,950	35	33,250	0	0	0.00%	0
23.10.20	3,990	40	62,627	0	0	0.00%	0
23.10.19	4,005	15	17,535	0	0	0.00%	0
23.10.18	3,985	20	27,046	0	0	0.00%	0
23.10.17	3,985	0	29,140	0	0	0.00%	0
23.10.16	3,995	10	7,710	0	0	0.00%	0
23.10.13	4,000	5	12,195	0	0	0.00%	0
23.10.12	3,975	25	23,802	0	0	0.00%	0
23.10.11	3,965	10	58,017	0	0	0.00%	0
23.10.10	3,955	10	24,764	0	0	0.00%	0
23.10.06	3,940	15	64,441	0	0	0.00%	0
23.10.05	3,915	25	22,092	0	0	0.00%	0
23.10.04	3,955	40	122,268	0	0	0.00%	0
23.09.27	3,955	0	50,506	0	0	0.00%	0
23.09.26	3,960	5	21,626	0	0	0.00%	0
23.09.25	3,960	0	22,398	0	0	0.00%	0
23.09.22	3,935	25	33,714	0	0	0.00%	0
23.09.21	3,950	15	28,649	0	0	0.00%	0
23.09.20	3,975	25	123,226	0	0	0.00%	0
23.09.19	3,890	85	35,755	0	0	0.00%	0
23.09.18	3,935	45	207,060	0	0	0.00%	0
23.09.15	4,030	95	478,630	0	0	0.00%	0
23.09.14	4,040	10	56,126	0	0	0.00%	0
23.09.13	4,060	20	41,304	0	0	0.00%	0
23.09.12	4,040	20	22,679	0	0	0.00%	0
23.09.11	4,080	40	44,303	0	0	0.00%	0
23.09.08	4,055	25	13,244	0	0	0.00%	0
23.09.07	4,065	10	16,674	0	0	0.00%	0
23.09.06	4,070	5	35,790	0	0	0.00%	0
23.09.05	4,080	10	23,966	0	0	0.00%	0
23.09.04	4,080	0	9,375	0	0	0.00%	0
23.09.01	4,075	5	23,048	0	0	0.00%	0
23.08.31	4,080	5	13,203	0	0	0.00%	0
23.08.30	4,090	10	23,980	0	0	0.00%	0
23.08.29	4,090	0	19,803	0	0	0.00%	0
23.08.28	4,015	75	40,761	0	0	0.00%	0
23.08.25	4,020	5	17,414	0	0	0.00%	0
23.08.24	4,030	10	15,498	0	0	0.00%	0
23.08.23	4,030	0	20,963	0	0	0.00%	0
23.08.22	4,025	5	11,371	0	0	0.00%	0
23.08.21	4,005	20	21,797	0	0	0.00%	0
23.08.18	4,020	15	17,137	0	0	0.00%	0
23.08.17	4,020	0	32,011	0	0	0.00%	0
23.08.16	4,080	60	43,795	0	0	0.00%	0
23.08.14	4,070	10	9,371	0	0	0.00%	0
23.08.11	4,030	40	22,207	0	0	0.00%	0
23.08.10	4,005	25	38,568	0	0	0.00%	0
23.08.09	4,085	80	292,693	0	0	0.00%	0
23.08.08	4,080	5	16,581	0	0	0.00%	0
23.08.07	4,085	5	11,964	0	0	0.00%	0
23.08.04	4,060	25	20,673	0	0	0.00%	0
23.08.03	4,080	20	36,957	0	0	0.00%	0
23.08.02	4,070	10	28,255	0	0	0.00%	0
23.08.01	4,060	10	24,137	0	0	0.00%	0
23.07.31	4,050	10	24,273	0	0	0.00%	0
23.07.28	4,030	20	83,941	0	0	0.00%	0
23.07.27	4,075	45	74,565	0	0	0.00%	0
23.07.26	4,110	70	37,881	0	0	0.00%	0
23.07.25	4,115	5	29,143	0	0	0.00%	0
23.07.24	4,170	55	31,669	0	0	0.00%	0
23.07.21	4,160	10	21,887	0	0	0.00%	0
23.07.20	4,170	10	10,278	0	0	0.00%	0
23.07.19	4,190	20	36,852	0	0	0.00%	0
23.07.18	4,240	50	30,260	0	0	0.00%	0
23.07.17	4,255	15	18,081	0	0	0.00%	0
23.07.14	4,215	40	54,666	0	0	0.00%	0
23.07.13	4,135	80	46,477	0	0	0.00%	0
23.07.12	4,090	45	14,679	0	0	0.00%	0
23.07.11	4,095	5	31,084	0	0	0.00%	0
23.07.10	4,130	35	63,485	0	0	0.00%	0
23.07.07	4,175	45	21,416	0	0	0.00%	0
23.07.06	4,225	50	20,987	0	0	0.00%	0
23.07.05	4,230	5	23,580	0	0	0.00%	0
23.07.04	4,210	20	33,320	0	0	0.00%	0
23.07.03	4,185	25	12,604	0	0	0.00%	0
23.06.30	4,175	10	8,730	0	0	0.00%	0
23.06.29	4,240	65	32,545	0	0	0.00%	0
23.06.28	4,280	40	27,036	0	0	0.00%	0
23.06.27	4,290	10	32,698	0	0	0.00%	0
23.06.26	4,215	75	27,768	0	0	0.00%	0
23.06.23	4,260	45	32,358	0	0	0.00%	0
23.06.22	4,295	35	16,890	0	0	0.00%	0
23.06.21	4,295	0	23,544	0	0	0.00%	0
23.06.20	4,235	60	51,323	0	0	0.00%	0
23.06.19	4,215	20	39,760	0	0	0.00%	0
23.06.16	4,250	35	51,797	0	0	0.00%	0
23.06.15	4,425	175	55,895	0	0	0.00%	0
23.06.14	4,435	10	45,039	0	0	0.00%	0
23.06.13	4,380	55	52,718	0	0	0.00%	0
23.06.12	4,335	45	26,173	0	0	0.00%	0
23.06.09	4,300	35	33,995	0	0	0.00%	0
23.06.08	4,330	30	10,600	0	0	0.00%	0
23.06.07	4,340	10	7,372	0	0	0.00%	0
23.06.05	4,330	10	23,799	0	0	0.00%	0
23.06.02	4,345	15	12,706	0	0	0.00%	0
23.06.01	4,320	25	47,878	0	0	0.00%	0
23.05.31	4,300	20	30,500	0	0	0.00%	0
23.05.30	4,280	20	15,737	0	0	0.00%	0
23.05.26	4,270	10	21,526	0	0	0.00%	0
23.05.25	4,260	10	47,708	0	0	0.00%	0
23.05.24	4,275	15	48,294	0	0	0.00%	0
23.05.23	4,260	15	34,928	0	0	0.00%	0
23.05.22	4,230	30	42,500	0	0	0.00%	0
23.05.19	4,220	10	29,663	0	0	0.00%	0
23.05.18	4,210	10	28,481	0	0	0.00%	0
23.05.17	4,195	15	33,235	0	0	0.00%	0
23.05.16	4,155	40	67,820	0	0	0.00%	0
23.05.15	4,175	20	42,475	0	0	0.00%	0
23.05.12	4,120	55	47,523	0	0	0.00%	0
23.05.11	4,060	60	24,904	0	0	0.00%	0
23.05.10	4,085	25	34,517	0	0	0.00%	0
23.05.09	4,040	45	19,968	0	0	0.00%	0
23.05.08	4,080	40	33,109	0	0	0.00%	0
23.05.04	4,070	10	44,244	0	0	0.00%	0
23.05.03	4,075	5	10,409	0	0	0.00%	0
23.05.02	4,030	45	70,541	0	0	0.00%	0
23.04.28	4,040	10	13,279	0	0	0.00%	0
23.04.27	4,060	20	13,306	0	0	0.00%	0
23.04.26	4,055	5	7,876	0	0	0.00%	0
23.04.25	4,055	0	67,048	0	0	0.00%	0
23.04.24	4,060	5	81,766	0	0	0.00%	0
23.04.21	4,060	0	174,781	0	0	0.00%	0
23.04.20	4,100	65	50,334	0	0	0.00%	0
23.04.19	4,090	10	37,735	0	0	0.00%	0
23.04.18	4,085	5	34,322	0	0	0.00%	0
23.04.17	4,050	35	58,133	0	0	0.00%	0
23.04.14	4,095	50	80,287	0	0	0.00%	0
23.04.13	4,060	35	202,090	0	0	0.00%	0
23.04.12	4,075	15	27,811	0	0	0.00%	0
23.04.11	4,020	55	48,228	0	0	0.00%	0
23.04.10	4,030	10	75,725	0	0	0.00%	0
23.04.07	4,065	35	41,022	0	0	0.00%	0
23.04.06	4,075	10	59,344	0	0	0.00%	0
23.04.05	4,100	25	56,435	0	0	0.00%	0
23.04.04	4,090	10	19,613	0	0	0.00%	0
23.04.03	4,130	40	12,549	0	0	0.00%	0
23.03.31	4,085	45	17,195	0	0	0.00%	0
23.03.30	4,095	10	23,672	0	0	0.00%	0
23.03.29	4,100	5	28,085	0	0	0.00%	0
23.03.28	4,085	15	46,808	0	0	0.00%	0
23.03.27	4,145	60	18,382	0	0	0.00%	0
23.03.24	4,150	5	9,948	0	0	0.00%	0
23.03.23	4,140	10	17,033	0	0	0.00%	0
23.03.22	4,095	45	20,937	0	0	0.00%	0
23.03.21	4,095	0	16,981	0	0	0.00%	0
23.03.20	4,100	5	5,409	0	0	0.00%	0
23.03.17	4,080	20	13,575	0	0	0.00%	0
23.03.16	4,125	45	7,696	0	0	0.00%	0
23.03.15	4,075	50	11,555	0	0	0.00%	0
23.03.14	4,135	60	36,711	0	0	0.00%	0
23.03.13	4,080	55	31,459	0	0	0.00%	0
23.03.10	4,140	60	33,350	0	0	0.00%	0
23.03.09	4,140	0	19,490	0	0	0.00%	0
23.03.08	4,100	40	38,861	0	0	0.00%	0
23.03.07	4,110	10	88,901	0	0	0.00%	0
23.03.06	4,145	35	72,820	0	0	0.00%	0
23.03.03	4,120	25	34,878	0	0	0.00%	0
23.03.02	4,135	15	75,207	0	0	0.00%	0
23.02.28	4,135	0	30,870	0	0	0.00%	0
23.02.27	4,125	10	36,713	0	0	0.00%	0
23.02.24	4,110	15	30,581	0	0	0.00%	0
23.02.23	4,145	35	25,390	0	0	0.00%	0
23.02.22	4,155	10	49,065	0	0	0.00%	0
23.02.21	4,150	5	23,290	0	0	0.00%	0
23.02.20	4,170	20	11,013	0	0	0.00%	0
23.02.17	4,170	0	9,418	0	0	0.00%	0
23.02.16	4,180	10	24,893	0	0	0.00%	0
23.02.15	4,200	20	56,429	0	0	0.00%	0
23.02.14	4,220	20	24,099	0	0	0.00%	0
23.02.13	4,215	5	23,017	0	0	0.00%	0
23.02.10	4,245	30	36,632	0	0	0.00%	0
23.02.09	4,215	30	24,266	0	0	0.00%	0
23.02.08	4,230	15	46,746	0	0	0.00%	0
23.02.06	4,245	5	14,600	0	0	0.00%	0
23.02.03	4,255	10	22,374	0	0	0.00%	0
23.02.02	4,215	40	22,812	0	0	0.00%	0
23.02.01	4,175	40	10,437	0	0	0.00%	0
23.01.31	4,215	40	17,916	0	0	0.00%	0
23.01.30	4,210	5	13,679	0	0	0.00%	0
23.01.27	4,250	15	39,636	0	0	0.00%	0
23.01.25	4,270	20	26,364	0	0	0.00%	0
23.01.20	4,270	65	37,278	0	0	0.00%	0
23.01.19	4,205	10	29,610	0	0	0.00%	0
23.01.18	4,195	25	14,550	0	0	0.00%	0
23.01.17	4,220	20	18,640	0	0	0.00%	0
23.01.16	4,200	70	30,143	0	0	0.00%	0
23.01.13	4,130	30	86,498	0	0	0.00%	0
23.01.12	4,100	25	15,287	0	0	0.00%	0
23.01.11	4,075	15	32,292	0	0	0.00%	0
23.01.10	4,090	0	29,814	0	0	0.00%	0
23.01.09	4,090	0	28,945	0	0	0.00%	0
23.01.06	4,090	0	26,917	0	0	0.00%	0
23.01.05	4,090	5	24,758	0	0	0.00%	0
23.01.04	4,095	20	18,777	0	0	0.00%	0
23.01.03	4,075	50	45,685	0	0	0.00%	0
23.01.02	4,025	20	19,689	0	0	0.00%	0
22.12.29	4,005	10	6,317	0	0	0.00%	0
22.12.28	4,015	210	68,566	0	0	0.00%	0
22.12.27	4,225	10	270,111	0	0	0.00%	0
22.12.26	4,215	5	49,425	0	0	0.00%	0
22.12.23	4,220	0	13,267	0	0	0.00%	0
22.12.22	4,220	75	80,609	0	0	0.00%	0
22.12.21	4,145	5	30,091	0	0	0.00%	0
22.12.20	4,140	10	46,163	0	0	0.00%	0
22.12.19	4,150	5	91,421	0	0	0.00%	0
22.12.16	4,145	15	42,792	0	0	0.00%	0
22.12.15	4,130	60	54,742	0	0	0.00%	0
22.12.14	4,190	60	47,516	0	0	0.00%	0
22.12.13	4,130	5	19,521	0	0	0.00%	0
22.12.12	4,135	20	12,328	0	0	0.00%	0
22.12.09	4,115	55	29,912	0	0	0.00%	0
22.12.08	4,170	20	7,995	0	0	0.00%	0
22.12.07	4,190	30	12,623	0	0	0.00%	0
22.12.06	4,220	15	8,961	0	0	0.00%	0
22.12.05	4,235	30	11,080	0	0	0.00%	0
22.12.02	4,205	15	13,546	0	0	0.00%	0
22.12.01	4,220	5	28,389	0	0	0.00%	0
22.11.30	4,215	85	41,067	0	0	0.00%	0
22.11.29	4,130	80	33,346	0	0	0.00%	0
22.11.28	4,050	50	27,995	0	0	0.00%	0
22.11.25	4,100	55	51,086	0	0	0.00%	0
22.11.24	4,045	10	31,426	0	0	0.00%	0
22.11.23	4,035	10	9,537	0	0	0.00%	0
22.11.22	4,025	5	27,393	0	0	0.00%	0
22.11.21	4,020	25	10,943	0	0	0.00%	0
22.11.18	4,045	35	26,589	0	0	0.00%	0
22.11.17	4,010	45	36,288	0	0	0.00%	0
22.11.16	4,055	25	16,800	0	0	0.00%	0
22.11.15	4,030	20	11,538	0	0	0.00%	0
22.11.14	4,050	30	33,126	0	0	0.00%	0
22.11.11	4,080	80	36,872	0	0	0.00%	0
22.11.10	4,000	20	39,971	0	0	0.00%	0
22.11.09	4,020	20	17,146	0	0	0.00%	0
22.11.08	4,000	45	20,529	0	0	0.00%	0
22.11.07	4,045	25	6,436	0	0	0.00%	0
22.11.04	4,070	20	22,008	0	0	0.00%	0
22.11.03	4,050	0	8,482	0	0	0.00%	0
22.11.02	4,050	50	53,304	0	0	0.00%	0
22.11.01	4,000	15	31,152	0	0	0.00%	0
22.10.31	3,985	15	61,432	0	0	0.00%	0
22.10.28	4,000	15	12,654	0	0	0.00%	0
22.10.27	4,015	70	35,485	0	0	0.00%	0
22.10.26	3,945	45	16,758	0	0	0.00%	0
22.10.25	3,900	25	25,783	0	0	0.00%	0
22.10.24	3,925	85	51,966	0	0	0.00%	0
22.10.21	3,840	25	63,118	0	0	0.00%	0
22.10.20	3,815	55	62,333	0	0	0.00%	0
22.10.19	3,870	95	117,382	0	0	0.00%	0
22.10.18	3,965	25	120,255	0	0	0.00%	0
22.10.17	3,990	105	131,545	0	0	0.00%	0
22.10.14	4,095	5	39,547	0	0	0.00%	0
22.10.13	4,090	40	36,208	0	0	0.00%	0
22.10.12	4,130	65	31,317	0	0	0.00%	0
22.10.11	4,065	95	42,757	0	0	0.00%	0
22.10.07	4,160	15	15,985	0	0	0.00%	0
22.10.06	4,175	5	28,810	0	0	0.00%	0
22.10.05	4,180	15	22,850	0	0	0.00%	0
22.10.04	4,165	15	16,880	0	0	0.00%	0
22.09.30	4,180	15	31,546	0	0	0.00%	0
22.09.29	4,165	15	11,659	0	0	0.00%	0
22.09.28	4,150	25	52,947	0	0	0.00%	0
22.09.27	4,175	30	16,939	0	0	0.00%	0
22.09.26	4,205	60	28,997	0	0	0.00%	0
22.09.23	4,265	85	34,869	0	0	0.00%	0
22.09.22	4,350	20	7,868	0	0	0.00%	0
22.09.21	4,370	0	20,860	0	0	0.00%	0
22.09.20	4,370	15	20,880	0	0	0.00%	0
22.09.19	4,385	50	40,010	0	0	0.00%	0
22.09.16	4,435	5	31,153	0	0	0.00%	0
22.09.15	4,430	5	65,260	0	0	0.00%	0
22.09.14	4,425	30	22,087	0	0	0.00%	0
22.09.13	4,455	40	17,262	0	0	0.00%	0
22.09.08	4,415	10	15,939	0	0	0.00%	0
22.09.07	4,425	25	8,143	0	0	0.00%	0
22.09.06	4,450	0	15,701	0	0	0.00%	0