매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	5,160	40	25,004	-135	655,772	3.53%	17,944,228
25.04.03	5,250	90	14,176	-40	655,907	3.53%	17,944,093
25.04.02	5,270	20	3,285	710	655,947	3.53%	17,944,053
25.04.01	5,150	120	9,816	39,914	655,237	3.52%	17,944,763
25.03.31	5,260	110	16,280	32,341	615,323	3.31%	17,984,677
25.03.28	5,260	0	4,688	187	582,982	3.13%	18,017,018
25.03.27	5,250	10	3,539	39,953	582,795	3.13%	18,017,205
25.03.26	5,200	50	7,318	7,244	542,842	2.92%	18,057,158
25.03.25	5,230	30	10,214	6,641	535,598	2.88%	18,064,402
25.03.24	5,230	0	2,413	528,957	528,957	2.84%	18,071,043
25.03.21	5,260	30	9,290	0	0	0.00%	0
25.03.20	5,280	20	13,365	0	0	0.00%	0
25.03.19	5,280	0	5,477	0	0	0.00%	0
25.03.18	5,300	20	12,793	0	0	0.00%	0
25.03.17	5,280	20	5,060	0	0	0.00%	0
25.03.14	5,220	60	8,524	0	0	0.00%	0
25.03.13	5,220	0	5,316	0	0	0.00%	0
25.03.12	5,200	20	11,199	0	0	0.00%	0
25.03.11	5,190	10	9,383	0	0	0.00%	0
25.03.10	5,200	10	12,851	0	0	0.00%	0