매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	5,850	40	66,954	524	532,696	2.86%	18,067,304
25.06.12	5,890	30	103,534	-445	532,172	2.86%	18,067,828
25.06.11	5,860	70	74,010	205	532,617	2.86%	18,067,383
25.06.10	5,790	100	100,364	1,024	532,412	2.86%	18,067,588
25.06.09	5,690	40	38,251	1,522	531,388	2.86%	18,068,612
25.06.05	5,650	40	31,565	-100	529,866	2.85%	18,070,134
25.06.04	5,610	40	37,180	-2,872	529,966	2.85%	18,070,034
25.06.02	5,570	10	18,982	-2,945	532,838	2.86%	18,067,162
25.05.30	5,560	0	43,100	-3,733	535,783	2.88%	18,064,217
25.05.29	5,560	100	104,282	0	539,516	2.90%	18,060,484
25.05.28	5,460	0	20,211	0	0	0.00%	0
25.05.27	5,460	140	86,093	0	0	0.00%	0
25.05.26	5,320	20	8,505	0	0	0.00%	0
25.05.23	5,300	0	15,908	0	0	0.00%	0
25.05.22	5,300	20	5,903	0	0	0.00%	0
25.05.21	5,280	20	31,552	0	0	0.00%	0
25.05.20	5,300	40	10,132	0	0	0.00%	0
25.05.19	5,340	10	7,435	0	0	0.00%	0
25.05.16	5,350	20	9,806	0	0	0.00%	0