매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	5,740	0	8,466	-3,514	549,677	2.96%	18,050,323
24.11.25	5,670	70	29,533	-941	553,191	2.97%	18,046,809
24.11.22	5,690	20	9,033	-1,339	554,132	2.98%	18,045,868
24.11.21	5,700	10	9,471	-1,290	555,471	2.99%	18,044,529
24.11.20	5,710	10	10,055	-1,747	556,761	2.99%	18,043,239
24.11.19	5,700	10	13,045	-1,322	558,508	3.00%	18,041,492
24.11.18	5,670	30	6,891	1,133	559,830	3.01%	18,040,170
24.11.15	5,630	40	13,545	-1,570	558,697	3.00%	18,041,303
24.11.14	5,610	30	18,366	-369	560,267	3.01%	18,039,733
24.11.13	5,690	80	23,948	-624	560,636	3.01%	18,039,364
24.11.12	5,710	20	17,732	561,260	561,260	3.02%	18,038,740
24.11.11	5,820	110	28,747	0	0	0.00%	0
24.11.08	5,850	30	9,719	0	0	0.00%	0
24.11.07	5,840	10	11,050	0	0	0.00%	0
24.11.06	5,840	0	27,119	0	0	0.00%	0
24.11.05	5,860	20	11,678	0	0	0.00%	0
24.11.04	5,880	20	18,048	0	0	0.00%	0
24.11.01	5,830	50	33,277	0	0	0.00%	0
24.10.31	5,840	10	5,750	0	0	0.00%	0
24.10.30	5,820	20	5,195	0	0	0.00%	0
24.10.29	5,830	10	14,888	0	0	0.00%	0
24.10.28	5,800	30	23,896	0	0	0.00%	0
24.10.25	5,770	30	43,929	0	0	0.00%	0
24.10.24	5,780	10	20,024	0	0	0.00%	0
24.10.23	5,770	10	23,751	0	0	0.00%	0
24.10.22	5,780	10	20,646	0	0	0.00%	0
24.10.21	5,750	30	51,210	0	0	0.00%	0
24.10.18	5,760	10	29,423	0	0	0.00%	0
24.10.17	5,730	30	32,380	0	0	0.00%	0
24.10.16	5,760	30	19,404	0	0	0.00%	0
24.10.15	5,750	10	41,618	0	0	0.00%	0
24.10.14	5,760	10	24,385	0	0	0.00%	0
24.10.11	5,730	30	21,336	0	0	0.00%	0
24.10.10	5,630	100	49,845	0	0	0.00%	0
24.10.08	5,640	10	6,774	0	0	0.00%	0
24.10.07	5,640	0	10,661	0	0	0.00%	0
24.10.04	5,660	20	38,020	0	0	0.00%	0
24.10.02	5,690	30	17,596	0	0	0.00%	0
24.09.30	5,660	30	4,885	0	0	0.00%	0
24.09.27	5,680	20	20,320	0	0	0.00%	0
24.09.26	5,650	30	15,625	0	0	0.00%	0
24.09.25	5,630	20	18,764	0	0	0.00%	0
24.09.24	5,610	20	19,496	0	0	0.00%	0
24.09.23	5,600	10	7,188	0	0	0.00%	0
24.09.20	5,580	20	16,198	0	0	0.00%	0
24.09.19	5,600	20	16,019	0	0	0.00%	0
24.09.13	5,650	50	24,106	0	0	0.00%	0
24.09.12	5,600	50	17,782	0	0	0.00%	0
24.09.11	5,610	10	4,186	0	0	0.00%	0
24.09.10	5,630	20	6,870	0	0	0.00%	0
24.09.09	5,600	30	8,767	0	0	0.00%	0
24.09.06	5,610	10	18,149	0	0	0.00%	0
24.09.05	5,630	20	20,603	0	0	0.00%	0
24.09.04	5,670	40	20,100	0	0	0.00%	0
24.09.03	5,690	20	17,276	0	0	0.00%	0
24.09.02	5,710	20	14,628	0	0	0.00%	0
24.08.30	5,690	20	10,270	0	0	0.00%	0
24.08.29	5,680	10	12,337	0	0	0.00%	0
24.08.28	5,690	10	5,789	0	0	0.00%	0
24.08.27	5,670	20	19,081	0	0	0.00%	0
24.08.26	5,650	20	16,004	0	0	0.00%	0
24.08.23	5,660	10	12,352	0	0	0.00%	0
24.08.22	5,670	10	7,060	0	0	0.00%	0
24.08.21	5,680	10	7,180	0	0	0.00%	0
24.08.20	5,620	60	20,628	0	0	0.00%	0
24.08.19	5,650	30	19,742	0	0	0.00%	0
24.08.16	5,710	60	38,407	0	0	0.00%	0
24.08.14	5,700	10	89,491	0	0	0.00%	0
24.08.13	5,630	70	319,208	0	0	0.00%	0
24.08.12	5,610	20	10,033	0	0	0.00%	0
24.08.09	5,570	40	7,652	0	0	0.00%	0
24.08.08	5,550	20	12,044	0	0	0.00%	0
24.08.07	5,500	50	6,436	0	0	0.00%	0
24.08.06	5,350	150	32,564	0	0	0.00%	0
24.08.05	5,600	250	106,444	0	0	0.00%	0
24.08.02	5,670	70	17,398	0	0	0.00%	0
24.08.01	5,630	40	8,236	0	0	0.00%	0
24.07.31	5,640	10	17,588	0	0	0.00%	0
24.07.30	5,680	40	2,933	0	0	0.00%	0
24.07.29	5,690	10	8,694	0	0	0.00%	0
24.07.26	5,580	110	12,507	0	0	0.00%	0
24.07.25	5,610	30	10,465	0	0	0.00%	0
24.07.24	5,630	20	7,512	0	0	0.00%	0
24.07.23	5,610	20	7,572	0	0	0.00%	0
24.07.22	5,670	60	18,176	0	0	0.00%	0
24.07.19	5,660	10	15,085	0	0	0.00%	0
24.07.18	5,710	50	12,844	0	0	0.00%	0
24.07.17	5,710	0	11,309	0	0	0.00%	0
24.07.16	5,710	0	6,480	0	0	0.00%	0
24.07.15	5,680	30	2,486	0	0	0.00%	0
24.07.12	5,670	10	10,224	0	0	0.00%	0
24.07.11	5,670	0	15,644	0	0	0.00%	0
24.07.10	5,740	70	40,568	0	0	0.00%	0
24.07.09	5,650	90	26,451	0	0	0.00%	0
24.07.08	5,660	10	6,256	0	0	0.00%	0
24.07.05	5,630	30	22,391	0	0	0.00%	0
24.07.04	5,620	10	9,721	0	0	0.00%	0
24.07.03	5,590	30	19,581	0	0	0.00%	0
24.07.02	5,610	20	10,338	0	0	0.00%	0
24.07.01	5,590	20	8,083	0	0	0.00%	0
24.06.28	5,560	30	5,294	0	0	0.00%	0
24.06.27	5,580	20	6,238	0	0	0.00%	0
24.06.26	5,590	10	9,738	0	0	0.00%	0
24.06.25	5,600	10	36,171	0	0	0.00%	0
24.06.24	5,620	20	17,486	0	0	0.00%	0
24.06.21	5,650	30	6,090	0	0	0.00%	0
24.06.20	5,640	10	5,599	0	0	0.00%	0
24.06.19	5,640	0	9,994	0	0	0.00%	0
24.06.18	5,620	20	10,674	0	0	0.00%	0
24.06.17	5,650	30	11,160	0	0	0.00%	0
24.06.14	5,660	10	12,364	0	0	0.00%	0
24.06.13	5,660	0	10,587	0	0	0.00%	0
24.06.12	5,670	10	3,935	0	0	0.00%	0
24.06.11	5,660	10	7,311	0	0	0.00%	0
24.06.10	5,670	10	12,117	0	0	0.00%	0
24.06.07	5,670	0	8,567	0	0	0.00%	0
24.06.05	5,680	10	23,728	0	0	0.00%	0
24.06.04	5,690	10	12,427	0	0	0.00%	0
24.06.03	5,670	20	11,038	0	0	0.00%	0
24.05.31	5,600	70	14,356	0	0	0.00%	0
24.05.30	5,680	80	33,157	0	0	0.00%	0
24.05.29	5,700	20	12,990	0	0	0.00%	0
24.05.28	5,700	0	4,927	0	0	0.00%	0
24.05.27	5,710	10	22,451	0	0	0.00%	0
24.05.24	5,740	30	7,053	0	0	0.00%	0
24.05.23	5,730	10	5,775	0	0	0.00%	0
24.05.22	5,750	20	4,428	0	0	0.00%	0
24.05.21	5,720	30	37,769	0	0	0.00%	0
24.05.20	5,700	20	19,333	0	0	0.00%	0
24.05.17	5,730	30	24,355	0	0	0.00%	0
24.05.16	5,760	30	21,152	0	0	0.00%	0
24.05.14	5,780	20	9,268	0	0	0.00%	0
24.05.13	5,800	20	33,844	0	0	0.00%	0
24.05.10	5,790	10	5,869	0	0	0.00%	0
24.05.09	5,790	0	7,933	0	0	0.00%	0
24.05.08	5,800	10	7,295	0	0	0.00%	0
24.05.07	5,790	10	16,567	0	0	0.00%	0
24.05.03	5,800	10	7,046	0	0	0.00%	0
24.05.02	5,800	0	10,613	0	0	0.00%	0
24.04.30	5,780	20	45,470	0	0	0.00%	0
24.04.29	5,710	70	59,087	0	0	0.00%	0
24.04.26	5,690	20	18,393	0	0	0.00%	0
24.04.25	5,700	10	15,160	0	0	0.00%	0
24.04.24	5,700	0	10,293	0	0	0.00%	0
24.04.23	5,720	20	9,177	0	0	0.00%	0
24.04.22	5,680	40	17,200	0	0	0.00%	0
24.04.19	5,730	50	15,086	0	0	0.00%	0
24.04.18	5,690	40	10,119	0	0	0.00%	0
24.04.17	5,660	30	10,386	0	0	0.00%	0
24.04.16	5,740	80	22,360	0	0	0.00%	0
24.04.15	5,740	0	42,230	0	0	0.00%	0
24.04.12	5,750	10	22,877	0	0	0.00%	0
24.04.11	5,750	0	32,026	0	0	0.00%	0
24.04.09	5,720	30	26,312	0	0	0.00%	0
24.04.08	5,720	0	27,267	0	0	0.00%	0
24.04.05	5,750	30	16,581	0	0	0.00%	0
24.04.04	5,760	10	18,533	0	0	0.00%	0
24.04.03	5,770	10	14,407	0	0	0.00%	0
24.04.02	5,760	10	17,870	0	0	0.00%	0
24.04.01	5,740	20	9,796	0	0	0.00%	0
24.03.29	5,760	20	13,455	0	0	0.00%	0
24.03.28	5,770	10	30,392	0	0	0.00%	0
24.03.27	5,780	10	13,332	0	0	0.00%	0
24.03.26	5,800	20	11,334	0	0	0.00%	0
24.03.25	5,780	20	15,427	0	0	0.00%	0
24.03.22	5,780	0	14,790	0	0	0.00%	0
24.03.21	5,740	40	44,042	0	0	0.00%	0
24.03.20	5,750	10	21,190	0	0	0.00%	0
24.03.19	5,750	0	19,861	0	0	0.00%	0
24.03.18	5,740	10	16,772	0	0	0.00%	0
24.03.15	5,750	10	26,622	0	0	0.00%	0
24.03.14	5,740	10	21,375	0	0	0.00%	0
24.03.13	5,770	30	18,793	0	0	0.00%	0
24.03.12	5,790	20	12,602	0	0	0.00%	0
24.03.11	5,780	10	21,221	0	0	0.00%	0
24.03.08	5,770	10	25,271	0	0	0.00%	0
24.03.07	5,790	20	36,505	0	0	0.00%	0
24.03.06	5,770	20	19,109	0	0	0.00%	0
24.03.05	5,790	20	14,915	0	0	0.00%	0
24.03.04	5,730	60	25,200	0	0	0.00%	0
24.02.29	5,740	10	12,567	0	0	0.00%	0
24.02.28	5,790	50	60,522	0	0	0.00%	0
24.02.27	5,830	40	15,216	0	0	0.00%	0
24.02.26	5,840	10	25,654	0	0	0.00%	0
24.02.23	5,880	40	19,697	0	0	0.00%	0
24.02.22	5,830	50	24,172	0	0	0.00%	0
24.02.21	5,850	20	12,506	0	0	0.00%	0
24.02.20	5,900	50	23,278	0	0	0.00%	0
24.02.19	5,880	20	31,026	0	0	0.00%	0
24.02.16	5,870	10	23,447	0	0	0.00%	0
24.02.15	5,840	30	29,238	0	0	0.00%	0
24.02.14	5,840	0	22,383	0	0	0.00%	0
24.02.13	5,810	30	27,202	0	0	0.00%	0
24.02.08	5,800	10	28,316	0	0	0.00%	0
24.02.07	5,750	50	20,674	0	0	0.00%	0
24.02.06	5,760	10	18,980	0	0	0.00%	0
24.02.05	5,790	30	67,159	0	0	0.00%	0
24.02.02	5,740	50	29,058	0	0	0.00%	0
24.02.01	5,710	30	19,166	0	0	0.00%	0
24.01.31	5,700	10	51,829	0	0	0.00%	0
24.01.30	5,690	10	29,724	0	0	0.00%	0
24.01.29	5,720	30	21,766	0	0	0.00%	0
24.01.26	5,700	20	11,017	0	0	0.00%	0
24.01.25	5,720	20	48,370	0	0	0.00%	0
24.01.24	5,760	40	14,483	0	0	0.00%	0
24.01.23	5,720	40	12,675	0	0	0.00%	0
24.01.22	5,700	20	16,456	0	0	0.00%	0
24.01.19	5,640	60	26,753	0	0	0.00%	0
24.01.18	5,610	30	8,390	0	0	0.00%	0
24.01.17	5,700	90	27,536	0	0	0.00%	0
24.01.16	5,650	50	11,337	0	0	0.00%	0
24.01.15	5,700	50	11,599	0	0	0.00%	0
24.01.12	5,750	50	19,465	0	0	0.00%	0
24.01.11	5,720	30	13,000	0	0	0.00%	0
24.01.10	5,800	80	14,907	0	0	0.00%	0
24.01.09	5,760	40	23,158	0	0	0.00%	0
24.01.08	5,790	30	17,443	0	0	0.00%	0
24.01.05	5,750	40	14,476	0	0	0.00%	0
24.01.04	5,790	40	20,992	0	0	0.00%	0
24.01.03	5,860	70	31,981	0	0	0.00%	0
24.01.02	5,810	50	33,858	0	0	0.00%	0
23.12.28	5,830	20	35,965	0	0	0.00%	0
23.12.27	6,010	180	83,370	0	0	0.00%	0
23.12.26	6,010	0	73,741	0	0	0.00%	0
23.12.22	6,010	0	25,517	0	0	0.00%	0
23.12.21	6,000	10	16,974	0	0	0.00%	0
23.12.20	6,000	0	30,151	0	0	0.00%	0
23.12.19	5,960	40	24,236	0	0	0.00%	0
23.12.18	5,930	30	47,968	0	0	0.00%	0
23.12.15	5,870	60	60,833	0	0	0.00%	0
23.12.14	5,840	30	51,431	0	0	0.00%	0
23.12.13	5,860	20	10,778	0	0	0.00%	0
23.12.12	5,880	20	33,857	0	0	0.00%	0
23.12.11	5,880	0	27,648	0	0	0.00%	0
23.12.08	5,870	10	12,627	0	0	0.00%	0
23.12.07	5,870	0	6,218	0	0	0.00%	0
23.12.06	5,860	10	11,590	0	0	0.00%	0
23.12.05	5,890	30	8,427	0	0	0.00%	0
23.12.04	5,900	10	14,393	0	0	0.00%	0
23.12.01	5,880	20	16,336	0	0	0.00%	0
23.11.30	5,890	10	19,008	0	0	0.00%	0
23.11.29	5,910	20	12,570	0	0	0.00%	0
23.11.28	5,930	20	13,115	0	0	0.00%	0
23.11.27	5,900	30	30,355	0	0	0.00%	0
23.11.24	5,910	10	12,459	0	0	0.00%	0
23.11.23	5,920	10	14,509	0	0	0.00%	0
23.11.22	5,920	0	13,029	0	0	0.00%	0
23.11.21	5,910	10	14,658	0	0	0.00%	0
23.11.20	5,850	60	24,279	0	0	0.00%	0
23.11.17	5,850	0	8,955	0	0	0.00%	0
23.11.16	5,830	10	25,838	0	0	0.00%	0
23.11.15	5,830	0	21,460	0	0	0.00%	0
23.11.14	5,790	40	9,983	0	0	0.00%	0
23.11.13	5,820	30	20,599	0	0	0.00%	0
23.11.10	5,780	40	29,818	0	0	0.00%	0
23.11.09	5,790	10	17,353	0	0	0.00%	0
23.11.08	5,820	30	18,768	0	0	0.00%	0
23.11.07	5,810	10	25,246	0	0	0.00%	0
23.11.06	5,710	100	59,454	0	0	0.00%	0
23.11.03	5,670	40	16,178	0	0	0.00%	0
23.11.02	5,570	100	37,003	0	0	0.00%	0
23.11.01	5,550	20	11,809	0	0	0.00%	0
23.10.31	5,570	20	21,096	0	0	0.00%	0
23.10.30	5,530	40	9,960	0	0	0.00%	0
23.10.27	5,550	20	22,551	0	0	0.00%	0
23.10.26	5,660	110	36,843	0	0	0.00%	0
23.10.25	5,630	30	12,741	0	0	0.00%	0
23.10.24	5,550	80	20,279	0	0	0.00%	0
23.10.23	5,590	40	20,264	0	0	0.00%	0
23.10.20	5,650	60	31,021	0	0	0.00%	0
23.10.19	5,670	20	25,861	0	0	0.00%	0
23.10.18	5,710	40	37,906	0	0	0.00%	0
23.10.17	5,710	0	19,753	0	0	0.00%	0
23.10.16	5,730	20	31,241	0	0	0.00%	0
23.10.13	5,730	0	23,504	0	0	0.00%	0
23.10.12	5,730	0	18,330	0	0	0.00%	0
23.10.11	5,640	90	21,077	0	0	0.00%	0
23.10.10	5,650	10	23,338	0	0	0.00%	0
23.10.06	5,520	130	14,016	0	0	0.00%	0
23.10.05	5,560	40	39,127	0	0	0.00%	0
23.10.04	5,690	130	27,473	0	0	0.00%	0
23.09.27	5,620	70	14,491	0	0	0.00%	0
23.09.26	5,640	20	49,746	0	0	0.00%	0
23.09.25	5,720	80	31,525	0	0	0.00%	0
23.09.22	5,740	20	26,832	0	0	0.00%	0
23.09.21	5,790	50	14,607	0	0	0.00%	0
23.09.20	5,770	20	26,791	0	0	0.00%	0
23.09.19	5,800	30	15,553	0	0	0.00%	0
23.09.18	5,800	0	19,972	0	0	0.00%	0
23.09.15	5,770	30	14,195	0	0	0.00%	0
23.09.14	5,730	40	11,545	0	0	0.00%	0
23.09.13	5,730	0	17,165	0	0	0.00%	0
23.09.12	5,740	10	20,780	0	0	0.00%	0
23.09.11	5,740	0	15,400	0	0	0.00%	0
23.09.08	5,710	30	23,471	0	0	0.00%	0
23.09.07	5,780	70	43,771	0	0	0.00%	0
23.09.06	5,800	20	18,302	0	0	0.00%	0
23.09.05	5,800	0	19,006	0	0	0.00%	0
23.09.04	5,850	50	19,490	0	0	0.00%	0
23.09.01	5,860	10	14,912	0	0	0.00%	0
23.08.31	5,870	10	23,126	0	0	0.00%	0
23.08.30	5,840	30	11,402	0	0	0.00%	0
23.08.29	5,830	10	14,697	0	0	0.00%	0
23.08.28	5,730	100	19,218	0	0	0.00%	0
23.08.25	5,750	20	16,928	0	0	0.00%	0
23.08.24	5,760	10	31,139	0	0	0.00%	0
23.08.23	5,790	30	17,204	0	0	0.00%	0
23.08.22	5,860	70	34,545	0	0	0.00%	0
23.08.21	5,880	20	15,304	0	0	0.00%	0
23.08.18	5,810	70	31,620	0	0	0.00%	0
23.08.17	5,830	20	43,804	0	0	0.00%	0
23.08.16	5,970	140	55,231	0	0	0.00%	0
23.08.14	5,990	20	21,427	0	0	0.00%	0
23.08.11	5,940	50	15,964	0	0	0.00%	0
23.08.10	5,970	30	22,038	0	0	0.00%	0
23.08.09	5,930	40	14,294	0	0	0.00%	0
23.08.08	5,930	0	30,587	0	0	0.00%	0
23.08.07	5,960	30	13,132	0	0	0.00%	0
23.08.04	5,930	30	13,782	0	0	0.00%	0
23.08.03	5,950	20	36,143	0	0	0.00%	0
23.08.02	5,900	50	51,299	0	0	0.00%	0
23.08.01	5,940	40	33,340	0	0	0.00%	0
23.07.31	5,880	60	31,917	0	0	0.00%	0
23.07.28	5,740	140	32,661	0	0	0.00%	0
23.07.27	5,630	110	44,153	0	0	0.00%	0
23.07.26	5,840	210	134,448	0	0	0.00%	0
23.07.25	5,940	100	84,475	0	0	0.00%	0
23.07.24	6,060	120	72,764	0	0	0.00%	0
23.07.21	6,100	40	36,181	0	0	0.00%	0
23.07.20	6,100	0	31,575	0	0	0.00%	0
23.07.19	6,170	70	44,241	0	0	0.00%	0
23.07.18	6,260	90	47,721	0	0	0.00%	0
23.07.17	6,200	60	38,116	0	0	0.00%	0
23.07.14	6,180	20	37,299	0	0	0.00%	0
23.07.13	6,080	100	73,441	0	0	0.00%	0
23.07.12	6,120	40	41,947	0	0	0.00%	0
23.07.11	6,030	90	25,798	0	0	0.00%	0
23.07.10	5,990	40	27,239	0	0	0.00%	0
23.07.07	5,980	10	48,659	0	0	0.00%	0
23.07.06	6,140	160	128,927	0	0	0.00%	0
23.07.05	6,230	90	82,374	0	0	0.00%	0
23.07.04	6,260	30	87,873	0	0	0.00%	0
23.07.03	6,190	70	44,795	0	0	0.00%	0
23.06.30	6,170	20	48,628	0	0	0.00%	0
23.06.29	6,240	70	65,573	0	0	0.00%	0
23.06.28	6,280	40	30,586	0	0	0.00%	0
23.06.27	6,290	10	38,728	0	0	0.00%	0
23.06.26	6,310	20	59,150	0	0	0.00%	0
23.06.23	6,320	10	42,092	0	0	0.00%	0
23.06.22	6,350	30	43,441	0	0	0.00%	0
23.06.21	6,400	50	46,067	0	0	0.00%	0
23.06.20	6,470	70	69,262	0	0	0.00%	0
23.06.19	6,470	0	53,127	0	0	0.00%	0
23.06.16	6,380	90	87,369	0	0	0.00%	0
23.06.15	6,390	10	41,322	0	0	0.00%	0
23.06.14	6,460	70	82,112	0	0	0.00%	0
23.06.13	6,420	40	83,132	0	0	0.00%	0
23.06.12	6,400	20	41,903	0	0	0.00%	0
23.06.09	6,400	0	35,916	0	0	0.00%	0
23.06.08	6,420	20	39,658	0	0	0.00%	0
23.06.07	6,430	10	50,153	0	0	0.00%	0
23.06.05	6,390	40	57,534	0	0	0.00%	0
23.06.02	6,340	50	34,619	0	0	0.00%	0
23.06.01	6,350	10	32,237	0	0	0.00%	0
23.05.31	6,360	10	32,238	0	0	0.00%	0
23.05.30	6,240	120	53,992	0	0	0.00%	0
23.05.26	6,370	130	97,993	0	0	0.00%	0
23.05.25	6,380	10	31,223	0	0	0.00%	0
23.05.24	6,390	10	36,535	0	0	0.00%	0
23.05.23	6,390	0	54,797	0	0	0.00%	0
23.05.22	6,450	60	64,628	0	0	0.00%	0
23.05.19	6,450	0	41,816	0	0	0.00%	0
23.05.18	6,390	60	80,800	0	0	0.00%	0
23.05.17	6,240	150	46,748	0	0	0.00%	0
23.05.16	6,300	60	71,704	0	0	0.00%	0
23.05.15	6,360	60	84,965	0	0	0.00%	0
23.05.12	6,490	130	52,412	0	0	0.00%	0
23.05.11	6,350	140	109,642	0	0	0.00%	0
23.05.10	6,380	30	36,823	0	0	0.00%	0
23.05.09	6,410	30	47,347	0	0	0.00%	0
23.05.08	6,330	80	65,331	0	0	0.00%	0
23.05.04	6,400	70	55,364	0	0	0.00%	0
23.05.03	6,400	0	63,164	0	0	0.00%	0
23.05.02	6,290	110	63,623	0	0	0.00%	0
23.04.28	6,360	70	75,155	0	0	0.00%	0
23.04.27	6,280	80	69,451	0	0	0.00%	0
23.04.26	6,330	50	72,055	0	0	0.00%	0
23.04.25	6,430	100	153,537	0	0	0.00%	0
23.04.24	6,530	100	164,152	0	0	0.00%	0
23.04.21	6,710	150	149,605	0	0	0.00%	0
23.04.20	6,860	70	147,324	0	0	0.00%	0
23.04.19	6,600	260	479,864	0	0	0.00%	0
23.04.18	6,700	100	146,293	0	0	0.00%	0
23.04.17	6,590	110	159,776	0	0	0.00%	0
23.04.14	6,730	130	133,713	0	0	0.00%	0
23.04.13	6,740	10	150,907	0	0	0.00%	0
23.04.12	6,650	90	236,506	0	0	0.00%	0
23.04.11	6,620	30	154,700	0	0	0.00%	0
23.04.10	6,560	60	216,806	0	0	0.00%	0
23.04.07	6,450	110	118,498	0	0	0.00%	0
23.04.06	6,720	270	254,929	0	0	0.00%	0
23.04.05	6,780	60	142,895	0	0	0.00%	0
23.04.04	6,700	80	176,807	0	0	0.00%	0
23.04.03	6,790	90	265,700	0	0	0.00%	0
23.03.31	6,920	130	253,112	0	0	0.00%	0
23.03.30	7,050	130	324,214	0	0	0.00%	0
23.03.29	6,920	130	570,540	0	0	0.00%	0
23.03.28	6,860	60	351,903	0	0	0.00%	0
23.03.27	6,780	80	374,691	0	0	0.00%	0
23.03.24	6,800	20	410,283	0	0	0.00%	0
23.03.23	6,530	270	909,005	0	0	0.00%	0
23.03.22	6,640	110	392,952	0	0	0.00%	0
23.03.21	6,640	0	426,746	0	0	0.00%	0
23.03.20	6,630	10	233,343	0	0	0.00%	0
23.03.17	6,590	40	273,350	0	0	0.00%	0
23.03.16	6,600	10	341,251	0	0	0.00%	0
23.03.15	6,420	180	591,106	0	0	0.00%	0
23.03.14	6,560	140	370,428	0	0	0.00%	0
23.03.13	6,310	250	425,035	0	0	0.00%	0
23.03.10	6,690	330	335,186	0	0	0.00%	0
23.03.09	6,500	190	628,273	0	0	0.00%	0
23.03.08	6,720	220	706,191	0	0	0.00%	0
23.03.07	6,600	120	1,823,644	0	0	0.00%	0
23.03.06	5,980	620	13,334,690	0	0	0.00%	0
23.03.03	5,920	40	30,338	0	0	0.00%	0
23.03.02	5,920	0	32,475	0	0	0.00%	0
23.02.28	5,890	30	14,363	0	0	0.00%	0
23.02.27	5,940	50	22,446	0	0	0.00%	0
23.02.24	5,950	20	21,714	0	0	0.00%	0
23.02.23	5,980	30	21,303	0	0	0.00%	0
23.02.22	6,020	40	44,708	0	0	0.00%	0
23.02.21	6,000	20	35,897	0	0	0.00%	0
23.02.20	5,910	90	64,916	0	0	0.00%	0
23.02.17	5,920	10	23,321	0	0	0.00%	0
23.02.16	5,890	30	31,128	0	0	0.00%	0
23.02.15	5,930	40	20,505	0	0	0.00%	0
23.02.14	5,910	20	14,205	0	0	0.00%	0
23.02.13	5,940	30	23,064	0	0	0.00%	0
23.02.10	5,980	40	26,453	0	0	0.00%	0
23.02.09	5,950	30	25,076	0	0	0.00%	0
23.02.08	5,890	20	39,585	0	0	0.00%	0
23.02.06	5,880	0	19,648	0	0	0.00%	0
23.02.03	5,880	0	28,919	0	0	0.00%	0
23.02.02	5,800	80	44,984	0	0	0.00%	0
23.02.01	5,800	0	21,953	0	0	0.00%	0
23.01.31	5,790	10	58,291	0	0	0.00%	0
23.01.30	5,800	10	41,939	0	0	0.00%	0
23.01.27	5,790	40	41,521	0	0	0.00%	0
23.01.25	5,740	30	18,144	0	0	0.00%	0
23.01.20	5,740	0	17,453	0	0	0.00%	0
23.01.19	5,740	10	14,903	0	0	0.00%	0
23.01.18	5,750	10	11,420	0	0	0.00%	0
23.01.17	5,740	10	15,962	0	0	0.00%	0
23.01.16	5,730	10	40,246	0	0	0.00%	0
23.01.13	5,740	20	13,923	0	0	0.00%	0
23.01.12	5,720	0	12,379	0	0	0.00%	0
23.01.11	5,720	20	15,049	0	0	0.00%	0
23.01.10	5,700	30	10,958	0	0	0.00%	0
23.01.09	5,730	60	23,573	0	0	0.00%	0
23.01.06	5,670	20	11,590	0	0	0.00%	0
23.01.05	5,650	10	23,599	0	0	0.00%	0
23.01.04	5,640	10	22,495	0	0	0.00%	0
23.01.03	5,630	0	43,114	0	0	0.00%	0
23.01.02	5,630	110	25,339	0	0	0.00%	0
22.12.29	5,740	120	36,872	0	0	0.00%	0
22.12.28	5,860	290	90,336	0	0	0.00%	0
22.12.27	6,150	80	78,405	0	0	0.00%	0
22.12.26	6,070	10	31,377	0	0	0.00%	0
22.12.23	6,080	50	58,472	0	0	0.00%	0
22.12.22	6,130	40	17,888	0	0	0.00%	0
22.12.21	6,090	70	16,589	0	0	0.00%	0
22.12.20	6,020	40	17,979	0	0	0.00%	0
22.12.19	6,060	20	11,056	0	0	0.00%	0
22.12.16	6,080	40	16,608	0	0	0.00%	0
22.12.15	6,120	30	25,202	0	0	0.00%	0
22.12.14	6,150	10	20,575	0	0	0.00%	0
22.12.13	6,160	10	38,001	0	0	0.00%	0
22.12.12	6,170	10	15,546	0	0	0.00%	0
22.12.09	6,160	30	13,845	0	0	0.00%	0
22.12.08	6,130	10	16,243	0	0	0.00%	0
22.12.07	6,140	30	24,165	0	0	0.00%	0
22.12.06	6,170	10	12,689	0	0	0.00%	0
22.12.05	6,180	50	18,090	0	0	0.00%	0
22.12.02	6,130	10	14,813	0	0	0.00%	0
22.12.01	6,140	90	29,183	0	0	0.00%	0
22.11.30	6,050	20	22,787	0	0	0.00%	0
22.11.29	6,030	0	23,691	0	0	0.00%	0
22.11.28	6,030	120	29,555	0	0	0.00%	0
22.11.25	6,150	0	16,371	0	0	0.00%	0
22.11.24	6,150	50	33,660	0	0	0.00%	0
22.11.23	6,100	30	21,762	0	0	0.00%	0
22.11.22	6,070	40	22,244	0	0	0.00%	0
22.11.21	6,030	10	26,806	0	0	0.00%	0
22.11.18	6,020	10	15,877	0	0	0.00%	0
22.11.17	6,010	0	20,370	0	0	0.00%	0
22.11.16	6,010	80	37,072	0	0	0.00%	0
22.11.15	5,930	20	29,299	0	0	0.00%	0
22.11.14	5,910	20	42,963	0	0	0.00%	0
22.11.11	5,890	70	39,787	0	0	0.00%	0
22.11.10	5,820	80	35,844	0	0	0.00%	0
22.11.09	5,900	70	23,946	0	0	0.00%	0
22.11.08	5,830	30	18,654	0	0	0.00%	0
22.11.07	5,800	0	24,452	0	0	0.00%	0
22.11.04	5,800	50	18,115	0	0	0.00%	0
22.11.03	5,750	30	14,354	0	0	0.00%	0
22.11.02	5,720	10	16,902	0	0	0.00%	0
22.11.01	5,710	50	21,650	0	0	0.00%	0
22.10.31	5,660	20	18,183	0	0	0.00%	0
22.10.28	5,680	50	18,253	0	0	0.00%	0
22.10.27	5,630	20	16,807	0	0	0.00%	0
22.10.26	5,610	20	10,814	0	0	0.00%	0
22.10.25	5,630	70	12,315	0	0	0.00%	0
22.10.24	5,700	40	23,126	0	0	0.00%	0
22.10.21	5,660	10	14,973	0	0	0.00%	0
22.10.20	5,670	40	28,435	0	0	0.00%	0
22.10.19	5,710	20	10,622	0	0	0.00%	0
22.10.18	5,730	30	18,434	0	0	0.00%	0
22.10.17	5,700	80	10,171	0	0	0.00%	0
22.10.14	5,620	40	19,491	0	0	0.00%	0
22.10.13	5,580	10	20,312	0	0	0.00%	0
22.10.12	5,590	60	31,877	0	0	0.00%	0
22.10.11	5,650	80	31,208	0	0	0.00%	0
22.10.07	5,730	70	7,604	0	0	0.00%	0
22.10.06	5,660	40	21,792	0	0	0.00%	0
22.10.05	5,620	20	12,683	0	0	0.00%	0
22.10.04	5,600	80	28,633	0	0	0.00%	0
22.09.30	5,520	0	22,695	0	0	0.00%	0
22.09.29	5,520	20	21,754	0	0	0.00%	0
22.09.28	5,540	120	61,160	0	0	0.00%	0
22.09.27	5,660	80	24,231	0	0	0.00%	0
22.09.26	5,580	240	51,552	0	0	0.00%	0
22.09.23	5,820	10	13,858	0	0	0.00%	0
22.09.22	5,830	0	29,586	0	0	0.00%	0
22.09.21	5,830	10	16,755	0	0	0.00%	0
22.09.20	5,840	10	24,891	0	0	0.00%	0
22.09.19	5,850	70	28,553	0	0	0.00%	0
22.09.16	5,920	60	42,780	0	0	0.00%	0
22.09.15	5,980	30	27,782	0	0	0.00%	0
22.09.14	5,950	50	22,132	0	0	0.00%	0
22.09.13	6,000	60	23,618	0	0	0.00%	0
22.09.08	5,940	10	24,543	0	0	0.00%	0
22.09.07	5,950	20	16,874	0	0	0.00%	0
22.09.06	5,970	90	13,352	0	0	0.00%	0