매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,185	15	5,116	-36	37,298	0.38%	9,842,015
24.09.19	3,155	30	3,484	-1,763	37,334	0.38%	9,841,979
24.09.13	3,160	5	13,145	431	39,097	0.40%	9,840,216
24.09.12	3,145	15	8,679	1,812	38,666	0.39%	9,840,647
24.09.11	3,150	5	47,974	-230	36,854	0.37%	9,842,459
24.09.10	3,290	140	17,894	-2	37,084	0.38%	9,842,229
24.09.09	3,300	10	8,363	62	37,086	0.38%	9,842,227
24.09.06	3,295	5	6,318	49	37,024	0.37%	9,842,289
24.09.05	3,360	65	4,765	36,975	36,975	0.37%	9,842,338
24.09.04	3,420	60	6,115	0	0	0.00%	0
24.09.03	3,435	15	1,255	0	0	0.00%	0
24.09.02	3,425	10	6,168	0	0	0.00%	0
24.08.30	3,435	10	4,936	0	0	0.00%	0
24.08.29	3,550	115	21,526	0	0	0.00%	0
24.08.28	3,605	55	23,283	0	0	0.00%	0
24.08.27	3,605	0	5,060	0	0	0.00%	0
24.08.26	3,615	10	10,861	0	0	0.00%	0
24.08.23	3,620	5	6,632	0	0	0.00%	0
24.08.22	3,620	0	7,729	0	0	0.00%	0
24.08.21	3,600	20	5,022	0	0	0.00%	0
24.08.20	3,580	20	26,253	0	0	0.00%	0
24.08.19	3,580	0	10,741	0	0	0.00%	0
24.08.16	3,590	10	11,378	0	0	0.00%	0
24.08.14	3,595	5	8,181	0	0	0.00%	0
24.08.13	3,590	5	13,539	0	0	0.00%	0
24.08.12	3,595	5	8,491	0	0	0.00%	0
24.08.09	3,595	0	12,551	0	0	0.00%	0
24.08.08	3,605	10	6,136	0	0	0.00%	0
24.08.07	3,570	35	26,198	0	0	0.00%	0
24.08.06	3,455	115	15,863	0	0	0.00%	0
24.08.05	3,650	195	20,843	0	0	0.00%	0
24.08.02	3,620	30	8,598	0	0	0.00%	0
24.08.01	3,620	0	11,713	0	0	0.00%	0
24.07.31	3,590	30	4,214	0	0	0.00%	0
24.07.30	3,580	10	7,214	0	0	0.00%	0
24.07.29	3,580	0	5,785	0	0	0.00%	0
24.07.26	3,570	10	13,756	0	0	0.00%	0
24.07.25	3,585	15	4,933	0	0	0.00%	0
24.07.24	3,570	15	7,217	0	0	0.00%	0
24.07.23	3,570	0	10,216	0	0	0.00%	0
24.07.22	3,585	15	6,379	0	0	0.00%	0
24.07.19	3,585	0	5,299	0	0	0.00%	0
24.07.18	3,590	5	5,193	0	0	0.00%	0
24.07.17	3,565	25	6,430	0	0	0.00%	0
24.07.16	3,590	25	3,933	0	0	0.00%	0
24.07.15	3,595	5	5,922	0	0	0.00%	0
24.07.12	3,560	35	7,556	0	0	0.00%	0
24.07.11	3,545	15	6,992	0	0	0.00%	0
24.07.10	3,545	0	12,100	0	0	0.00%	0
24.07.09	3,550	5	2,856	0	0	0.00%	0
24.07.08	3,540	10	11,128	0	0	0.00%	0
24.07.05	3,550	10	13,048	0	0	0.00%	0
24.07.04	3,580	30	14,229	0	0	0.00%	0
24.07.03	3,520	60	15,050	0	0	0.00%	0
24.07.02	3,590	70	11,477	0	0	0.00%	0
24.07.01	3,600	10	2,922	0	0	0.00%	0
24.06.28	3,590	10	5,437	0	0	0.00%	0
24.06.27	3,580	10	17,642	0	0	0.00%	0
24.06.26	3,625	45	6,858	0	0	0.00%	0
24.06.25	3,590	35	12,515	0	0	0.00%	0
24.06.24	3,620	30	15,261	0	0	0.00%	0
24.06.21	3,630	10	8,216	0	0	0.00%	0
24.06.20	3,685	55	11,128	0	0	0.00%	0
24.06.19	3,650	35	12,745	0	0	0.00%	0
24.06.18	3,650	0	8,215	0	0	0.00%	0
24.06.17	3,645	5	9,408	0	0	0.00%	0
24.06.14	3,600	45	308,870	0	0	0.00%	0
24.06.13	3,580	20	10,988	0	0	0.00%	0
24.06.12	3,520	60	2,214	0	0	0.00%	0
24.06.11	3,605	85	14,906	0	0	0.00%	0
24.06.10	3,630	25	4,084	0	0	0.00%	0
24.06.07	3,630	0	9,166	0	0	0.00%	0
24.06.05	3,605	25	11,715	0	0	0.00%	0
24.06.04	3,645	40	13,093	0	0	0.00%	0
24.06.03	3,630	15	13,714	0	0	0.00%	0
24.05.31	3,640	10	12,453	0	0	0.00%	0
24.05.30	3,650	10	7,038	0	0	0.00%	0
24.05.29	3,645	5	11,597	0	0	0.00%	0
24.05.28	3,645	0	7,628	0	0	0.00%	0
24.05.27	3,645	0	11,554	0	0	0.00%	0
24.05.24	3,640	5	5,867	0	0	0.00%	0
24.05.23	3,630	10	3,395	0	0	0.00%	0
24.05.22	3,650	20	8,810	0	0	0.00%	0
24.05.21	3,670	20	4,728	0	0	0.00%	0
24.05.20	3,665	5	5,631	0	0	0.00%	0
24.05.17	3,670	5	14,601	0	0	0.00%	0
24.05.16	3,670	0	2,560	0	0	0.00%	0
24.05.14	3,640	30	9,272	0	0	0.00%	0
24.05.13	3,645	5	6,366	0	0	0.00%	0
24.05.10	3,620	25	10,619	0	0	0.00%	0
24.05.09	3,560	60	6,544	0	0	0.00%	0
24.05.08	3,605	45	10,771	0	0	0.00%	0
24.05.07	3,600	5	10,342	0	0	0.00%	0
24.05.03	3,635	35	19,788	0	0	0.00%	0
24.05.02	3,640	5	9,639	0	0	0.00%	0
24.04.30	3,640	0	33,369	0	0	0.00%	0
24.04.29	3,645	5	11,112	0	0	0.00%	0
24.04.26	3,645	0	12,887	0	0	0.00%	0
24.04.25	3,660	15	8,091	0	0	0.00%	0
24.04.24	3,630	30	8,430	0	0	0.00%	0
24.04.23	3,620	10	16,572	0	0	0.00%	0
24.04.22	3,605	15	21,380	0	0	0.00%	0
24.04.19	3,640	35	14,014	0	0	0.00%	0
24.04.18	3,605	35	10,830	0	0	0.00%	0
24.04.17	3,600	5	16,392	0	0	0.00%	0
24.04.16	3,685	85	63,450	0	0	0.00%	0
24.04.15	3,680	5	35,025	0	0	0.00%	0
24.04.12	3,690	10	44,576	0	0	0.00%	0
24.04.11	3,695	5	12,306	0	0	0.00%	0
24.04.09	3,695	0	21,418	0	0	0.00%	0
24.04.08	3,685	10	33,330	0	0	0.00%	0
24.04.05	3,640	45	24,446	0	0	0.00%	0
24.04.04	3,680	40	30,922	0	0	0.00%	0
24.04.03	3,740	60	73,198	0	0	0.00%	0
24.04.02	3,740	0	32,605	0	0	0.00%	0
24.04.01	3,700	40	31,591	0	0	0.00%	0
24.03.29	3,630	70	30,097	0	0	0.00%	0
24.03.28	3,580	50	14,809	0	0	0.00%	0
24.03.27	3,625	45	37,635	0	0	0.00%	0
24.03.26	3,635	10	16,470	0	0	0.00%	0
24.03.25	3,635	0	6,218	0	0	0.00%	0
24.03.22	3,620	15	11,051	0	0	0.00%	0
24.03.21	3,600	20	27,804	0	0	0.00%	0
24.03.20	3,600	0	11,780	0	0	0.00%	0
24.03.19	3,600	0	8,516	0	0	0.00%	0
24.03.18	3,625	25	14,582	0	0	0.00%	0
24.03.15	3,640	15	24,267	0	0	0.00%	0
24.03.14	3,640	0	6,359	0	0	0.00%	0
24.03.13	3,675	35	23,151	0	0	0.00%	0
24.03.12	3,690	15	16,855	0	0	0.00%	0
24.03.11	3,700	10	15,457	0	0	0.00%	0
24.03.08	3,690	10	13,506	0	0	0.00%	0
24.03.07	3,700	10	12,216	0	0	0.00%	0
24.03.06	3,670	30	9,959	0	0	0.00%	0
24.03.05	3,725	55	16,718	0	0	0.00%	0
24.03.04	3,740	15	11,017	0	0	0.00%	0
24.02.29	3,780	40	8,497	0	0	0.00%	0
24.02.28	3,735	45	8,643	0	0	0.00%	0
24.02.27	3,750	15	8,739	0	0	0.00%	0
24.02.26	3,745	5	15,745	0	0	0.00%	0
24.02.23	3,785	40	17,114	0	0	0.00%	0
24.02.22	3,755	30	13,308	0	0	0.00%	0
24.02.21	3,810	55	15,597	0	0	0.00%	0
24.02.20	3,825	15	12,731	0	0	0.00%	0
24.02.19	3,760	65	32,733	0	0	0.00%	0
24.02.16	3,855	95	55,623	0	0	0.00%	0
24.02.15	3,845	10	13,311	0	0	0.00%	0
24.02.14	3,840	5	13,777	0	0	0.00%	0
24.02.13	3,875	35	15,775	0	0	0.00%	0
24.02.08	3,880	5	9,666	0	0	0.00%	0
24.02.07	3,880	0	19,875	0	0	0.00%	0
24.02.06	3,850	30	23,749	0	0	0.00%	0
24.02.05	3,865	15	29,026	0	0	0.00%	0
24.02.02	3,730	135	314,276	0	0	0.00%	0
24.02.01	3,685	45	22,361	0	0	0.00%	0
24.01.31	3,760	75	19,631	0	0	0.00%	0
24.01.30	3,715	45	9,889	0	0	0.00%	0
24.01.29	3,695	20	14,354	0	0	0.00%	0
24.01.26	3,685	10	9,312	0	0	0.00%	0
24.01.25	3,725	40	16,336	0	0	0.00%	0
24.01.24	3,800	75	24,965	0	0	0.00%	0
24.01.23	3,810	10	19,198	0	0	0.00%	0
24.01.22	3,800	10	15,926	0	0	0.00%	0
24.01.19	3,800	0	10,677	0	0	0.00%	0
24.01.18	3,805	5	17,669	0	0	0.00%	0
24.01.17	3,830	25	27,434	0	0	0.00%	0
24.01.16	3,850	20	11,699	0	0	0.00%	0
24.01.15	3,825	25	14,428	0	0	0.00%	0
24.01.12	3,830	5	10,931	0	0	0.00%	0
24.01.11	3,845	15	9,477	0	0	0.00%	0
24.01.10	3,840	5	10,330	0	0	0.00%	0
24.01.09	3,840	0	21,876	0	0	0.00%	0
24.01.08	3,825	15	23,832	0	0	0.00%	0
24.01.05	3,825	0	19,172	0	0	0.00%	0
24.01.04	3,850	25	47,934	0	0	0.00%	0
24.01.03	3,845	5	15,717	0	0	0.00%	0
24.01.02	3,840	5	23,479	0	0	0.00%	0
23.12.28	3,835	5	18,051	0	0	0.00%	0
23.12.27	3,825	10	22,996	0	0	0.00%	0
23.12.26	3,820	5	23,260	0	0	0.00%	0
23.12.22	3,835	15	58,252	0	0	0.00%	0
23.12.21	3,875	40	35,080	0	0	0.00%	0
23.12.20	3,840	35	19,378	0	0	0.00%	0
23.12.19	3,825	15	7,549	0	0	0.00%	0
23.12.18	3,815	10	40,223	0	0	0.00%	0
23.12.15	3,845	30	51,939	0	0	0.00%	0
23.12.14	3,830	15	22,796	0	0	0.00%	0
23.12.13	3,830	0	21,443	0	0	0.00%	0
23.12.12	3,840	10	16,060	0	0	0.00%	0
23.12.11	3,835	5	16,239	0	0	0.00%	0
23.12.08	3,825	10	26,179	0	0	0.00%	0
23.12.07	3,815	10	19,109	0	0	0.00%	0
23.12.06	3,775	40	25,248	0	0	0.00%	0
23.12.05	3,790	15	29,635	0	0	0.00%	0
23.12.04	3,845	55	53,653	0	0	0.00%	0
23.12.01	3,825	20	60,322	0	0	0.00%	0
23.11.30	3,840	15	37,683	0	0	0.00%	0
23.11.29	3,815	25	39,691	0	0	0.00%	0
23.11.28	3,770	45	32,966	0	0	0.00%	0
23.11.27	3,765	5	49,414	0	0	0.00%	0
23.11.24	3,770	5	29,651	0	0	0.00%	0
23.11.23	3,725	45	46,719	0	0	0.00%	0
23.11.22	3,730	5	33,582	0	0	0.00%	0
23.11.21	3,730	0	92,552	0	0	0.00%	0
23.11.20	3,725	5	37,390	0	0	0.00%	0
23.11.17	3,750	25	38,885	0	0	0.00%	0
23.11.16	3,740	10	41,501	0	0	0.00%	0
23.11.15	3,720	20	78,064	0	0	0.00%	0
23.11.14	3,635	85	29,687	0	0	0.00%	0
23.11.13	3,690	55	16,728	0	0	0.00%	0
23.11.10	3,735	45	17,769	0	0	0.00%	0
23.11.09	3,715	20	34,617	0	0	0.00%	0
23.11.08	3,700	15	34,353	0	0	0.00%	0
23.11.07	3,700	0	51,858	0	0	0.00%	0
23.11.06	3,665	35	33,169	0	0	0.00%	0
23.11.03	3,645	20	27,151	0	0	0.00%	0
23.11.02	3,560	85	31,480	0	0	0.00%	0
23.11.01	3,550	10	35,730	0	0	0.00%	0
23.10.31	3,565	15	40,578	0	0	0.00%	0
23.10.30	3,465	100	51,938	0	0	0.00%	0
23.10.27	3,450	15	67,155	0	0	0.00%	0
23.10.26	3,490	40	37,298	0	0	0.00%	0
23.10.25	3,520	30	198,595	0	0	0.00%	0
23.10.24	3,430	90	62,857	0	0	0.00%	0
23.10.23	3,460	30	49,560	0	0	0.00%	0
23.10.20	3,470	10	63,137	0	0	0.00%	0
23.10.19	3,450	20	87,429	0	0	0.00%	0
23.10.18	3,540	90	91,551	0	0	0.00%	0
23.10.17	3,460	80	167,448	0	0	0.00%	0
23.10.16	3,690	230	6,376,375	0	0	0.00%	0
23.10.13	3,830	140	44,548	0	0	0.00%	0
23.10.12	3,770	60	35,280	0	0	0.00%	0
23.10.11	3,740	30	30,145	0	0	0.00%	0
23.10.10	3,800	60	52,412	0	0	0.00%	0
23.10.06	3,740	60	306,035	0	0	0.00%	0
23.10.05	3,875	135	46,190	0	0	0.00%	0
23.10.04	3,870	5	24,051	0	0	0.00%	0
23.09.27	3,770	100	17,959	0	0	0.00%	0
23.09.26	3,830	60	13,285	0	0	0.00%	0
23.09.25	3,935	105	21,690	0	0	0.00%	0
23.09.22	3,970	35	22,436	0	0	0.00%	0
23.09.21	3,995	25	13,442	0	0	0.00%	0
23.09.20	3,985	10	13,089	0	0	0.00%	0
23.09.19	3,985	0	7,035	0	0	0.00%	0
23.09.18	4,060	75	23,803	0	0	0.00%	0
23.09.15	4,025	35	13,896	0	0	0.00%	0
23.09.14	3,975	50	8,177	0	0	0.00%	0
23.09.13	4,040	65	11,541	0	0	0.00%	0
23.09.12	4,045	5	11,148	0	0	0.00%	0
23.09.11	4,005	40	14,757	0	0	0.00%	0
23.09.08	4,015	10	35,105	0	0	0.00%	0
23.09.07	4,020	5	22,402	0	0	0.00%	0
23.09.06	3,985	35	22,923	0	0	0.00%	0
23.09.05	4,000	15	18,592	0	0	0.00%	0
23.09.04	3,920	80	39,312	0	0	0.00%	0
23.09.01	4,050	130	92,478	0	0	0.00%	0
23.08.31	4,100	50	66,499	0	0	0.00%	0
23.08.30	4,180	80	37,498	0	0	0.00%	0
23.08.29	4,190	10	25,846	0	0	0.00%	0
23.08.28	4,150	40	39,879	0	0	0.00%	0
23.08.25	4,075	75	55,639	0	0	0.00%	0
23.08.24	4,040	35	46,587	0	0	0.00%	0
23.08.23	4,020	20	15,249	0	0	0.00%	0
23.08.22	4,035	15	17,442	0	0	0.00%	0
23.08.21	3,985	50	29,901	0	0	0.00%	0
23.08.18	3,995	10	20,460	0	0	0.00%	0
23.08.17	4,050	55	52,855	0	0	0.00%	0
23.08.16	4,060	10	70,974	0	0	0.00%	0
23.08.14	4,000	60	25,723	0	0	0.00%	0
23.08.11	4,000	0	20,058	0	0	0.00%	0
23.08.10	4,045	45	12,659	0	0	0.00%	0
23.08.09	4,015	30	10,826	0	0	0.00%	0
23.08.08	4,070	55	21,183	0	0	0.00%	0
23.08.07	4,090	20	20,133	0	0	0.00%	0
23.08.04	4,010	80	14,442	0	0	0.00%	0
23.08.03	3,975	35	13,042	0	0	0.00%	0
23.08.02	3,995	20	26,196	0	0	0.00%	0
23.08.01	4,055	60	29,138	0	0	0.00%	0
23.07.31	4,000	55	22,157	0	0	0.00%	0
23.07.28	3,880	120	23,214	0	0	0.00%	0
23.07.27	3,820	60	42,882	0	0	0.00%	0
23.07.26	3,940	155	45,714	0	0	0.00%	0
23.07.25	4,000	60	53,768	0	0	0.00%	0
23.07.24	4,140	140	53,594	0	0	0.00%	0
23.07.21	4,145	5	19,341	0	0	0.00%	0
23.07.20	4,120	25	15,362	0	0	0.00%	0
23.07.19	4,135	15	24,434	0	0	0.00%	0
23.07.18	4,175	40	27,213	0	0	0.00%	0
23.07.17	4,165	10	30,186	0	0	0.00%	0
23.07.14	4,255	90	37,151	0	0	0.00%	0
23.07.13	4,265	10	17,018	0	0	0.00%	0
23.07.12	4,265	0	33,188	0	0	0.00%	0
23.07.11	4,225	40	37,484	0	0	0.00%	0
23.07.10	4,225	0	18,047	0	0	0.00%	0
23.07.07	4,270	45	27,672	0	0	0.00%	0
23.07.06	4,280	10	31,555	0	0	0.00%	0
23.07.05	4,280	0	27,962	0	0	0.00%	0
23.07.04	4,270	10	44,507	0	0	0.00%	0
23.07.03	4,190	80	81,776	0	0	0.00%	0
23.06.30	4,185	5	14,841	0	0	0.00%	0
23.06.29	4,195	10	38,568	0	0	0.00%	0
23.06.28	4,190	5	22,482	0	0	0.00%	0
23.06.27	4,140	50	37,508	0	0	0.00%	0
23.06.26	4,110	30	32,894	0	0	0.00%	0
23.06.23	4,200	90	38,974	0	0	0.00%	0
23.06.22	4,200	0	30,916	0	0	0.00%	0
23.06.21	4,170	30	43,913	0	0	0.00%	0
23.06.20	4,170	0	25,702	0	0	0.00%	0
23.06.19	4,155	15	17,282	0	0	0.00%	0
23.06.16	4,125	30	37,996	0	0	0.00%	0
23.06.15	4,180	55	30,029	0	0	0.00%	0
23.06.14	4,135	45	36,465	0	0	0.00%	0
23.06.13	4,135	0	23,287	0	0	0.00%	0
23.06.12	4,215	80	25,474	0	0	0.00%	0
23.06.09	4,245	30	39,106	0	0	0.00%	0
23.06.08	4,230	15	29,260	0	0	0.00%	0
23.06.07	4,225	5	66,996	0	0	0.00%	0
23.06.05	4,120	105	37,000	0	0	0.00%	0
23.06.02	4,030	90	36,340	0	0	0.00%	0
23.06.01	4,200	170	113,677	0	0	0.00%	0
23.05.31	4,285	85	46,922	0	0	0.00%	0
23.05.30	4,215	70	50,980	0	0	0.00%	0
23.05.26	4,270	55	47,259	0	0	0.00%	0
23.05.25	4,240	30	27,121	0	0	0.00%	0
23.05.24	4,220	20	35,453	0	0	0.00%	0
23.05.23	4,245	25	35,050	0	0	0.00%	0
23.05.22	4,260	15	68,495	0	0	0.00%	0
23.05.19	4,285	25	61,754	0	0	0.00%	0
23.05.18	4,220	65	78,418	0	0	0.00%	0
23.05.17	4,245	25	115,996	0	0	0.00%	0
23.05.16	4,265	20	72,547	0	0	0.00%	0
23.05.15	4,340	75	58,453	0	0	0.00%	0
23.05.12	4,240	100	168,724	0	0	0.00%	0
23.05.11	4,235	5	54,738	0	0	0.00%	0
23.05.10	4,145	90	38,336	0	0	0.00%	0
23.05.09	4,200	55	38,076	0	0	0.00%	0
23.05.08	4,195	5	41,057	0	0	0.00%	0
23.05.04	4,200	5	23,627	0	0	0.00%	0
23.05.03	4,200	0	42,458	0	0	0.00%	0
23.05.02	3,985	215	106,289	0	0	0.00%	0
23.04.28	3,890	95	71,908	0	0	0.00%	0
23.04.27	3,890	0	39,473	0	0	0.00%	0
23.04.26	3,875	15	37,683	0	0	0.00%	0
23.04.25	3,900	25	62,178	0	0	0.00%	0
23.04.24	3,930	30	104,992	0	0	0.00%	0
23.04.21	4,140	195	115,513	0	0	0.00%	0
23.04.20	4,335	125	37,916	0	0	0.00%	0
23.04.19	4,415	80	112,821	0	0	0.00%	0
23.04.18	4,430	15	30,299	0	0	0.00%	0
23.04.17	4,350	80	78,687	0	0	0.00%	0
23.04.14	4,405	25	33,316	0	0	0.00%	0
23.04.13	4,415	10	17,577	0	0	0.00%	0
23.04.12	4,400	15	39,680	0	0	0.00%	0
23.04.11	4,365	35	47,372	0	0	0.00%	0
23.04.10	4,365	0	46,174	0	0	0.00%	0
23.04.07	4,240	125	47,977	0	0	0.00%	0
23.04.06	4,355	115	75,307	0	0	0.00%	0
23.04.05	4,295	60	101,943	0	0	0.00%	0
23.04.04	4,290	5	97,888	0	0	0.00%	0
23.04.03	4,130	160	280,938	0	0	0.00%	0
23.03.31	3,980	150	91,588	0	0	0.00%	0
23.03.30	3,915	65	46,484	0	0	0.00%	0
23.03.29	3,915	0	13,548	0	0	0.00%	0
23.03.28	3,885	30	14,843	0	0	0.00%	0
23.03.27	3,900	15	17,121	0	0	0.00%	0
23.03.24	3,900	0	16,107	0	0	0.00%	0
23.03.23	3,940	40	19,956	0	0	0.00%	0
23.03.22	3,895	45	22,607	0	0	0.00%	0
23.03.21	3,960	65	35,546	0	0	0.00%	0
23.03.20	3,960	0	7,549	0	0	0.00%	0
23.03.17	3,930	30	15,982	0	0	0.00%	0
23.03.16	3,930	0	21,521	0	0	0.00%	0
23.03.15	3,825	105	34,372	0	0	0.00%	0
23.03.14	3,970	145	33,390	0	0	0.00%	0
23.03.13	4,005	15	31,590	0	0	0.00%	0
23.03.10	4,050	35	20,626	0	0	0.00%	0
23.03.09	4,060	10	19,937	0	0	0.00%	0
23.03.08	4,155	95	19,349	0	0	0.00%	0
23.03.07	4,135	20	27,060	0	0	0.00%	0
23.03.06	4,125	10	22,111	0	0	0.00%	0
23.03.03	4,125	5	37,741	0	0	0.00%	0
23.03.02	4,045	80	66,186	0	0	0.00%	0
23.02.28	3,985	60	40,068	0	0	0.00%	0
23.02.27	4,005	20	27,282	0	0	0.00%	0
23.02.24	3,950	75	40,310	0	0	0.00%	0
23.02.23	3,935	15	25,384	0	0	0.00%	0
23.02.22	3,985	50	25,200	0	0	0.00%	0
23.02.21	3,930	55	32,239	0	0	0.00%	0
23.02.20	3,840	90	41,644	0	0	0.00%	0
23.02.17	3,840	0	24,343	0	0	0.00%	0
23.02.16	3,835	5	22,444	0	0	0.00%	0
23.02.15	3,900	65	21,066	0	0	0.00%	0
23.02.14	3,895	0	13,645	0	0	0.00%	0
23.02.13	3,905	10	15,474	0	0	0.00%	0
23.02.10	3,970	65	23,592	0	0	0.00%	0
23.02.09	3,960	10	10,403	0	0	0.00%	0
23.02.08	3,945	5	21,732	0	0	0.00%	0
23.02.06	3,950	20	17,351	0	0	0.00%	0
23.02.03	3,945	5	22,486	0	0	0.00%	0
23.02.02	3,930	15	15,806	0	0	0.00%	0
23.02.01	3,925	5	21,735	0	0	0.00%	0
23.01.31	3,915	10	16,117	0	0	0.00%	0
23.01.30	3,945	30	31,088	0	0	0.00%	0
23.01.27	3,910	20	22,880	0	0	0.00%	0
23.01.25	3,870	20	20,207	0	0	0.00%	0
23.01.20	3,870	40	8,603	0	0	0.00%	0
23.01.19	3,830	5	7,951	0	0	0.00%	0
23.01.18	3,835	5	5,175	0	0	0.00%	0
23.01.17	3,830	60	29,524	0	0	0.00%	0
23.01.16	3,890	20	23,012	0	0	0.00%	0
23.01.13	3,870	55	33,680	0	0	0.00%	0
23.01.12	3,815	25	24,742	0	0	0.00%	0
23.01.11	3,790	25	16,483	0	0	0.00%	0
23.01.10	3,765	10	8,928	0	0	0.00%	0
23.01.09	3,755	5	23,764	0	0	0.00%	0
23.01.06	3,750	80	12,679	0	0	0.00%	0
23.01.05	3,670	30	13,345	0	0	0.00%	0
23.01.04	3,640	60	28,691	0	0	0.00%	0
23.01.03	3,580	0	24,502	0	0	0.00%	0
23.01.02	3,580	0	33,018	0	0	0.00%	0
22.12.29	3,580	150	20,861	0	0	0.00%	0
22.12.28	3,730	25	11,149	0	0	0.00%	0
22.12.27	3,755	45	20,964	0	0	0.00%	0
22.12.26	3,710	20	23,227	0	0	0.00%	0
22.12.23	3,730	35	18,317	0	0	0.00%	0
22.12.22	3,765	15	21,448	0	0	0.00%	0
22.12.21	3,750	25	29,412	0	0	0.00%	0
22.12.20	3,725	50	21,190	0	0	0.00%	0
22.12.19	3,775	35	14,311	0	0	0.00%	0
22.12.16	3,810	60	23,530	0	0	0.00%	0
22.12.15	3,870	10	20,855	0	0	0.00%	0
22.12.14	3,880	10	16,445	0	0	0.00%	0
22.12.13	3,870	35	21,943	0	0	0.00%	0
22.12.12	3,835	35	24,189	0	0	0.00%	0
22.12.09	3,800	20	35,740	0	0	0.00%	0
22.12.08	3,780	75	23,881	0	0	0.00%	0
22.12.07	3,855	135	33,883	0	0	0.00%	0
22.12.06	3,990	110	37,767	0	0	0.00%	0
22.12.05	3,880	50	44,839	0	0	0.00%	0
22.12.02	3,930	0	40,449	0	0	0.00%	0
22.12.01	3,930	100	68,794	0	0	0.00%	0
22.11.30	3,830	15	38,848	0	0	0.00%	0
22.11.29	3,845	40	39,777	0	0	0.00%	0
22.11.28	3,805	75	33,392	0	0	0.00%	0
22.11.25	3,880	40	30,394	0	0	0.00%	0
22.11.24	3,840	30	49,386	0	0	0.00%	0
22.11.23	3,810	45	41,040	0	0	0.00%	0
22.11.22	3,765	45	24,482	0	0	0.00%	0
22.11.21	3,810	10	23,863	0	0	0.00%	0
22.11.18	3,800	10	37,114	0	0	0.00%	0
22.11.17	3,790	25	33,178	0	0	0.00%	0
22.11.16	3,815	15	90,186	0	0	0.00%	0
22.11.15	3,830	20	65,471	0	0	0.00%	0
22.11.14	3,850	20	34,795	0	0	0.00%	0
22.11.11	3,830	55	23,255	0	0	0.00%	0
22.11.10	3,775	5	24,164	0	0	0.00%	0
22.11.09	3,780	15	35,532	0	0	0.00%	0
22.11.08	3,765	15	49,159	0	0	0.00%	0
22.11.07	3,750	35	32,275	0	0	0.00%	0
22.11.04	3,715	30	18,403	0	0	0.00%	0
22.11.03	3,745	25	23,494	0	0	0.00%	0
22.11.02	3,720	45	33,748	0	0	0.00%	0
22.11.01	3,675	50	168,842	0	0	0.00%	0
22.10.31	3,725	80	56,297	0	0	0.00%	0
22.10.28	3,645	105	48,349	0	0	0.00%	0
22.10.27	3,750	5	33,216	0	0	0.00%	0
22.10.26	3,745	30	27,085	0	0	0.00%	0
22.10.25	3,715	25	27,283	0	0	0.00%	0
22.10.24	3,690	100	16,911	0	0	0.00%	0
22.10.21	3,590	0	15,002	0	0	0.00%	0
22.10.20	3,590	20	19,097	0	0	0.00%	0
22.10.19	3,610	30	28,485	0	0	0.00%	0
22.10.18	3,640	95	32,180	0	0	0.00%	0
22.10.17	3,545	80	22,129	0	0	0.00%	0
22.10.14	3,465	60	24,098	0	0	0.00%	0
22.10.13	3,405	225	61,782	0	0	0.00%	0
22.10.12	3,630	35	19,200	0	0	0.00%	0
22.10.11	3,665	155	36,397	0	0	0.00%	0
22.10.07	3,820	30	16,051	0	0	0.00%	0
22.10.06	3,790	130	26,961	0	0	0.00%	0
22.10.05	3,660	60	43,644	0	0	0.00%	0
22.10.04	3,720	150	42,812	0	0	0.00%	0
22.09.30	3,570	0	37,324	0	0	0.00%	0
22.09.29	3,570	30	106,932	0	0	0.00%	0
22.09.28	3,600	85	48,699	0	0	0.00%	0
22.09.27	3,685	60	59,594	0	0	0.00%	0
22.09.26	3,745	210	46,104	0	0	0.00%	0
22.09.23	3,955	70	34,691	0	0	0.00%	0
22.09.22	4,025	5	30,101	0	0	0.00%	0
22.09.21	4,030	60	22,381	0	0	0.00%	0
22.09.20	4,090	170	29,708	0	0	0.00%	0
22.09.19	3,920	70	29,959	0	0	0.00%	0
22.09.16	3,990	130	66,406	0	0	0.00%	0
22.09.15	4,120	5	30,201	0	0	0.00%	0
22.09.14	4,125	0	26,061	0	0	0.00%	0
22.09.13	4,125	90	32,935	0	0	0.00%	0
22.09.08	4,035	10	25,708	0	0	0.00%	0
22.09.07	4,025	135	112,016	0	0	0.00%	0
22.09.06	4,160	120	75,842	0	0	0.00%	0