매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,690	15	36,760	-833	74,497	0.75%	9,804,816
25.06.12	2,675	25	19,301	-66	75,330	0.76%	9,803,983
25.06.11	2,650	35	14,138	190	75,396	0.76%	9,803,917
25.06.10	2,615	25	14,255	93	75,206	0.76%	9,804,107
25.06.09	2,640	25	10,663	68	75,113	0.76%	9,804,200
25.06.05	2,665	60	4,053	191	75,045	0.76%	9,804,268
25.06.04	2,605	25	11,183	397	74,854	0.76%	9,804,459
25.06.02	2,630	30	15,416	-73	74,457	0.75%	9,804,856
25.05.30	2,660	0	4,728	-803	74,530	0.75%	9,804,783
25.05.29	2,660	70	5,634	0	75,333	0.76%	9,803,980
25.05.28	2,590	10	3,772	0	0	0.00%	0
25.05.27	2,600	0	3,987	0	0	0.00%	0
25.05.26	2,600	65	16,862	0	0	0.00%	0
25.05.23	2,665	45	1,907	0	0	0.00%	0
25.05.22	2,620	45	17,681	0	0	0.00%	0
25.05.21	2,665	30	10,905	0	0	0.00%	0
25.05.20	2,695	165	7,849	0	0	0.00%	0
25.05.19	2,530	95	17,218	0	0	0.00%	0
25.05.16	2,625	5	4,237	0	0	0.00%	0