매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	4,965	115	333,201	-2,936	8,101,656	7.55%	99,153,674
25.07.02	4,850	60	337,138	29,661	8,104,592	7.56%	99,150,738
25.07.01	4,790	60	312,895	-19,305	8,074,931	7.53%	99,180,399
25.06.30	4,730	45	325,383	-71,201	8,094,236	7.55%	99,161,094
25.06.27	4,775	180	378,746	104,346	8,165,437	7.61%	99,089,893
25.06.26	4,955	85	375,573	23,762	8,061,091	7.52%	99,194,239
25.06.25	5,040	20	375,471	41,007	8,037,329	7.49%	99,218,001
25.06.24	5,060	60	437,636	201,250	7,996,322	7.46%	99,259,008
25.06.23	5,000	60	496,326	130,040	7,795,072	7.27%	99,460,258
25.06.20	5,060	40	388,153	121,757	7,665,032	7.15%	99,590,298
25.06.19	5,100	50	479,780	61,446	7,543,275	7.03%	99,712,055
25.06.18	5,050	100	345,619	-42,287	7,481,829	6.98%	99,773,501
25.06.17	5,150	120	642,418	-179,990	7,524,116	7.02%	99,731,214
25.06.16	5,270	0	790,620	133,222	7,704,106	7.18%	99,551,224
25.06.13	5,270	230	1,121,392	154,171	7,570,884	7.06%	99,684,446
25.06.12	5,040	130	747,994	-65,703	7,416,713	6.92%	99,838,617
25.06.11	4,910	115	467,374	208,998	7,482,416	6.98%	99,772,914
25.06.10	4,795	235	675,394	75,933	7,273,418	6.78%	99,981,912
25.06.09	4,560	5	365,846	-11,361	7,197,485	6.71%	100,057,845
25.06.05	4,565	85	415,520	492,406	7,208,846	6.72%	100,046,484
25.06.04	4,480	285	1,241,326	0	6,716,440	6.26%	100,538,890