매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	6,000	110	32,732	145	2,147,896	11.16%	17,091,009
25.06.12	6,110	100	38,724	-149	2,147,751	11.16%	17,091,154
25.06.11	6,010	60	17,342	449	2,147,900	11.16%	17,091,005
25.06.10	5,950	50	12,148	-8,272	2,147,451	11.16%	17,091,454
25.06.09	5,900	30	20,958	-7,747	2,155,723	11.21%	17,083,182
25.06.05	5,870	10	19,421	-5,037	2,163,470	11.25%	17,075,435
25.06.04	5,880	70	28,516	-887	2,168,507	11.27%	17,070,398
25.06.02	5,810	60	15,167	-658	2,169,394	11.28%	17,069,511
25.05.30	5,750	20	13,387	-469	2,170,052	11.28%	17,068,853
25.05.29	5,770	60	26,225	0	2,170,521	11.28%	17,068,384
25.05.28	5,710	280	88,905	0	0	0.00%	0
25.05.27	5,430	0	7,044	0	0	0.00%	0
25.05.26	5,430	60	4,628	0	0	0.00%	0
25.05.23	5,370	30	4,241	0	0	0.00%	0
25.05.22	5,400	70	11,180	0	0	0.00%	0
25.05.21	5,330	20	3,235	0	0	0.00%	0
25.05.20	5,350	20	4,562	0	0	0.00%	0
25.05.19	5,370	200	23,927	0	0	0.00%	0
25.05.16	5,170	20	10,950	0	0	0.00%	0