매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.22	13,910	650	255,560	1,122	2,104,251	13.13%	13,923,738
25.05.21	14,030	120	37,126	35,517	2,103,129	13.12%	13,924,860
25.05.20	13,280	750	105,206	5,621	2,067,612	12.90%	13,960,377
25.05.19	13,440	160	50,037	17,339	2,061,991	12.86%	13,965,998
25.05.16	13,650	210	89,040	124	2,044,652	12.76%	13,983,337
25.05.15	13,800	150	57,219	22,260	2,044,528	12.76%	13,983,461
25.05.14	14,020	220	85,835	7,944	2,022,268	12.62%	14,005,721
25.05.13	14,160	140	62,842	-44,475	2,014,324	12.57%	14,013,665
25.05.12	14,500	340	126,402	-13,372	2,058,799	12.85%	13,969,190
25.05.09	14,380	120	71,389	64,766	2,072,171	12.93%	13,955,818
25.05.08	13,650	730	153,585	2,007,405	2,007,405	12.52%	14,020,584
25.05.07	13,680	30	34,688	0	0	0.00%	0
25.05.02	13,730	50	75,654	0	0	0.00%	0
25.04.30	13,280	450	133,791	0	0	0.00%	0
25.04.29	13,060	220	62,350	0	0	0.00%	0
25.04.28	13,230	170	45,847	0	0	0.00%	0
25.04.25	13,240	10	45,156	0	0	0.00%	0
25.04.24	12,970	270	79,746	0	0	0.00%	0
25.04.23	13,040	70	47,285	0	0	0.00%	0