매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	1,136	0	34,067	-22	158,024	0.63%	24,925,493
24.09.19	1,139	3	28,835	-5,692	158,046	0.63%	24,925,471
24.09.13	1,118	21	39,676	4,269	163,738	0.65%	24,919,779
24.09.12	1,113	5	43,825	1,963	159,469	0.64%	24,924,048
24.09.11	1,058	55	143,661	-1,207	157,506	0.63%	24,926,011
24.09.10	1,100	42	90,683	-14,088	158,713	0.63%	24,924,804
24.09.09	1,074	26	1,037,377	-3,823	172,801	0.69%	24,910,716
24.09.06	1,075	1	30,265	60	176,624	0.70%	24,906,893
24.09.05	1,116	41	33,447	176,564	176,564	0.70%	24,906,953
24.09.04	1,171	55	26,511	0	0	0.00%	0
24.09.03	1,192	21	19,856	0	0	0.00%	0
24.09.02	1,204	12	23,123	0	0	0.00%	0
24.08.30	1,194	10	40,450	0	0	0.00%	0
24.08.29	1,170	24	58,795	0	0	0.00%	0
24.08.28	1,157	13	18,874	0	0	0.00%	0
24.08.27	1,149	8	21,456	0	0	0.00%	0
24.08.26	1,181	32	24,321	0	0	0.00%	0
24.08.23	1,182	1	42,535	0	0	0.00%	0
24.08.22	1,221	39	50,409	0	0	0.00%	0
24.08.21	1,221	0	27,652	0	0	0.00%	0
24.08.20	1,196	25	56,154	0	0	0.00%	0
24.08.19	1,253	57	32,190	0	0	0.00%	0
24.08.16	1,154	99	185,920	0	0	0.00%	0
24.08.14	1,145	9	22,689	0	0	0.00%	0
24.08.13	1,170	25	31,179	0	0	0.00%	0
24.08.12	1,165	5	33,364	0	0	0.00%	0
24.08.09	1,115	50	49,891	0	0	0.00%	0
24.08.08	1,130	15	39,820	0	0	0.00%	0
24.08.07	1,087	43	61,074	0	0	0.00%	0
24.08.06	1,037	50	101,697	0	0	0.00%	0
24.08.05	1,196	159	142,951	0	0	0.00%	0
24.08.02	1,220	24	79,651	0	0	0.00%	0
24.08.01	1,225	5	15,925	0	0	0.00%	0
24.07.31	1,225	0	15,607	0	0	0.00%	0
24.07.30	1,244	19	20,818	0	0	0.00%	0
24.07.29	1,269	25	37,973	0	0	0.00%	0
24.07.26	1,210	59	39,184	0	0	0.00%	0
24.07.25	1,234	24	60,123	0	0	0.00%	0
24.07.24	1,235	1	25,234	0	0	0.00%	0
24.07.23	1,237	2	58,727	0	0	0.00%	0
24.07.22	1,280	43	73,122	0	0	0.00%	0
24.07.19	1,302	22	38,736	0	0	0.00%	0
24.07.18	1,325	23	57,412	0	0	0.00%	0
24.07.17	1,340	15	46,284	0	0	0.00%	0
24.07.16	1,372	32	110,981	0	0	0.00%	0
24.07.15	1,387	15	70,628	0	0	0.00%	0
24.07.12	1,412	25	52,814	0	0	0.00%	0
24.07.11	1,411	1	93,919	0	0	0.00%	0
24.07.10	1,440	29	155,325	0	0	0.00%	0
24.07.09	1,370	70	1,666,171	0	0	0.00%	0
24.07.08	1,363	7	38,711	0	0	0.00%	0
24.07.05	1,345	18	84,599	0	0	0.00%	0
24.07.04	1,340	5	24,500	0	0	0.00%	0
24.07.03	1,315	25	46,847	0	0	0.00%	0
24.07.02	1,355	40	129,339	0	0	0.00%	0
24.07.01	1,371	16	133,855	0	0	0.00%	0
24.06.28	1,396	25	98,655	0	0	0.00%	0
24.06.27	1,423	27	29,090	0	0	0.00%	0
24.06.26	1,420	3	57,590	0	0	0.00%	0
24.06.25	1,413	7	65,366	0	0	0.00%	0
24.06.24	1,444	31	60,834	0	0	0.00%	0
24.06.21	1,487	43	41,224	0	0	0.00%	0
24.06.20	1,490	3	51,262	0	0	0.00%	0
24.06.19	1,451	39	81,391	0	0	0.00%	0
24.06.18	1,435	16	58,997	0	0	0.00%	0
24.06.17	1,494	59	108,342	0	0	0.00%	0
24.06.14	1,490	4	108,339	0	0	0.00%	0
24.06.13	1,501	11	101,076	0	0	0.00%	0
24.06.12	1,544	43	141,536	0	0	0.00%	0
24.06.11	1,566	22	54,221	0	0	0.00%	0
24.06.10	1,569	3	63,108	0	0	0.00%	0
24.06.07	1,607	38	95,490	0	0	0.00%	0
24.06.05	1,518	89	411,872	0	0	0.00%	0
24.06.04	1,534	16	50,694	0	0	0.00%	0
24.06.03	1,502	32	50,249	0	0	0.00%	0
24.05.31	1,525	23	61,821	0	0	0.00%	0
24.05.30	1,543	18	62,841	0	0	0.00%	0
24.05.29	1,538	5	116,222	0	0	0.00%	0
24.05.28	1,530	8	83,667	0	0	0.00%	0
24.05.27	1,514	16	37,019	0	0	0.00%	0
24.05.24	1,547	33	114,496	0	0	0.00%	0
24.05.23	1,539	8	90,973	0	0	0.00%	0
24.05.22	1,590	51	95,213	0	0	0.00%	0
24.05.21	1,569	21	61,039	0	0	0.00%	0
24.05.20	1,597	28	80,403	0	0	0.00%	0
24.05.17	1,617	20	54,293	0	0	0.00%	0
24.05.16	1,603	14	147,688	0	0	0.00%	0
24.05.14	1,589	14	103,753	0	0	0.00%	0
24.05.13	1,600	11	112,499	0	0	0.00%	0
24.05.10	1,633	33	134,385	0	0	0.00%	0
24.05.09	1,670	37	87,170	0	0	0.00%	0
24.05.08	1,724	54	101,380	0	0	0.00%	0
24.05.07	1,685	39	91,700	0	0	0.00%	0
24.05.03	1,692	7	58,899	0	0	0.00%	0
24.05.02	1,725	33	81,644	0	0	0.00%	0
24.04.30	1,744	19	229,424	0	0	0.00%	0
24.04.29	1,699	45	113,221	0	0	0.00%	0
24.04.26	1,685	14	44,683	0	0	0.00%	0
24.04.25	1,740	55	95,416	0	0	0.00%	0
24.04.24	1,675	65	144,809	0	0	0.00%	0
24.04.23	1,672	3	122,813	0	0	0.00%	0
24.04.22	1,667	5	117,983	0	0	0.00%	0
24.04.19	1,745	78	129,276	0	0	0.00%	0
24.04.18	1,698	47	95,724	0	0	0.00%	0
24.04.17	1,702	4	103,867	0	0	0.00%	0
24.04.16	1,795	93	201,353	0	0	0.00%	0
24.04.15	1,863	68	183,373	0	0	0.00%	0
24.04.12	1,840	23	213,364	0	0	0.00%	0
24.04.11	1,852	12	86,716	0	0	0.00%	0
24.04.09	1,788	64	150,709	0	0	0.00%	0
24.04.08	1,818	30	109,370	0	0	0.00%	0
24.04.05	1,889	71	144,485	0	0	0.00%	0
24.04.04	1,860	29	79,135	0	0	0.00%	0
24.04.03	1,920	60	121,077	0	0	0.00%	0
24.04.02	1,888	32	158,508	0	0	0.00%	0
24.04.01	1,980	92	238,124	0	0	0.00%	0
24.03.29	1,899	81	715,685	0	0	0.00%	0
24.03.28	1,856	43	232,585	0	0	0.00%	0
24.03.27	1,891	35	245,731	0	0	0.00%	0
24.03.26	1,938	47	245,085	0	0	0.00%	0
24.03.25	1,910	28	245,531	0	0	0.00%	0
24.03.22	1,910	0	229,956	0	0	0.00%	0
24.03.21	1,890	20	232,500	0	0	0.00%	0
24.03.20	1,999	109	586,736	0	0	0.00%	0
24.03.19	2,120	121	338,496	0	0	0.00%	0
24.03.18	2,155	35	253,435	0	0	0.00%	0
24.03.15	2,120	35	318,208	0	0	0.00%	0
24.03.14	2,215	95	379,290	0	0	0.00%	0
24.03.13	2,235	20	1,027,760	0	0	0.00%	0
24.03.12	2,300	65	2,172,230	0	0	0.00%	0
24.03.11	2,180	120	1,337,490	0	0	0.00%	0
24.03.08	2,340	160	952,804	0	0	0.00%	0
24.03.07	2,335	5	1,628,863	0	0	0.00%	0
24.03.06	2,400	65	916,950	0	0	0.00%	0
24.03.05	2,230	170	3,626,412	0	0	0.00%	0
24.03.04	2,195	35	1,158,003	0	0	0.00%	0
24.02.29	2,415	220	1,601,941	0	0	0.00%	0
24.02.28	2,475	60	3,851,219	0	0	0.00%	0
24.02.27	2,185	290	13,725,043	0	0	0.00%	0
24.02.26	2,515	330	3,301,981	0	0	0.00%	0
24.02.23	2,060	455	17,113,392	0	0	0.00%	0
24.02.22	1,585	475	1,971,801	0	0	0.00%	0
24.02.21	1,510	75	422,538	0	0	0.00%	0
24.02.20	1,450	60	105,920	0	0	0.00%	0
24.02.19	1,595	145	727,721	0	0	0.00%	0
24.02.16	1,514	81	173,673	0	0	0.00%	0
24.02.15	1,522	8	38,154	0	0	0.00%	0
24.02.14	1,480	42	48,474	0	0	0.00%	0
24.02.13	1,460	20	28,469	0	0	0.00%	0
24.02.08	1,450	10	37,193	0	0	0.00%	0
24.02.07	1,463	13	28,056	0	0	0.00%	0
24.02.06	1,443	20	70,116	0	0	0.00%	0
24.02.05	1,440	3	24,959	0	0	0.00%	0
24.02.02	1,420	20	28,917	0	0	0.00%	0
24.02.01	1,450	30	31,899	0	0	0.00%	0
24.01.31	1,450	0	50,774	0	0	0.00%	0
24.01.30	1,445	5	78,488	0	0	0.00%	0
24.01.29	1,458	13	51,586	0	0	0.00%	0
24.01.26	1,471	13	44,083	0	0	0.00%	0
24.01.25	1,495	24	64,672	0	0	0.00%	0
24.01.24	1,538	43	65,487	0	0	0.00%	0
24.01.23	1,498	40	135,405	0	0	0.00%	0
24.01.22	1,466	32	66,581	0	0	0.00%	0
24.01.19	1,466	0	79,626	0	0	0.00%	0
24.01.18	1,441	25	57,992	0	0	0.00%	0
24.01.17	1,472	31	45,824	0	0	0.00%	0
24.01.16	1,516	44	81,997	0	0	0.00%	0
24.01.15	1,555	39	70,637	0	0	0.00%	0
24.01.12	1,571	16	28,466	0	0	0.00%	0
24.01.11	1,565	6	34,974	0	0	0.00%	0
24.01.10	1,591	26	18,604	0	0	0.00%	0
24.01.09	1,591	0	52,886	0	0	0.00%	0
24.01.08	1,591	0	47,776	0	0	0.00%	0
24.01.05	1,619	28	67,748	0	0	0.00%	0
24.01.04	1,638	19	137,790	0	0	0.00%	0
24.01.03	1,657	19	39,380	0	0	0.00%	0
24.01.02	1,675	18	68,776	0	0	0.00%	0
23.12.28	1,686	11	100,599	0	0	0.00%	0
23.12.27	1,693	7	44,895	0	0	0.00%	0
23.12.26	1,699	6	91,542	0	0	0.00%	0
23.12.22	1,681	18	105,524	0	0	0.00%	0
23.12.21	1,677	4	63,542	0	0	0.00%	0
23.12.20	1,673	4	170,245	0	0	0.00%	0
23.12.19	1,679	6	21,514	0	0	0.00%	0
23.12.18	1,675	4	32,060	0	0	0.00%	0
23.12.15	1,665	10	40,174	0	0	0.00%	0
23.12.14	1,683	18	24,351	0	0	0.00%	0
23.12.13	1,675	8	46,504	0	0	0.00%	0
23.12.12	1,669	6	89,588	0	0	0.00%	0
23.12.11	1,631	38	100,475	0	0	0.00%	0
23.12.08	1,600	31	83,065	0	0	0.00%	0
23.12.07	1,600	0	41,820	0	0	0.00%	0
23.12.06	1,558	42	31,291	0	0	0.00%	0
23.12.05	1,652	94	83,819	0	0	0.00%	0
23.12.04	1,608	44	85,206	0	0	0.00%	0
23.12.01	1,640	32	26,812	0	0	0.00%	0
23.11.30	1,631	9	50,919	0	0	0.00%	0
23.11.29	1,634	3	41,450	0	0	0.00%	0
23.11.28	1,604	30	47,431	0	0	0.00%	0
23.11.27	1,600	4	66,022	0	0	0.00%	0
23.11.24	1,581	19	46,491	0	0	0.00%	0
23.11.23	1,580	1	93,190	0	0	0.00%	0
23.11.22	1,548	32	94,842	0	0	0.00%	0
23.11.21	1,500	48	88,315	0	0	0.00%	0
23.11.20	1,502	2	41,793	0	0	0.00%	0
23.11.17	1,493	9	33,855	0	0	0.00%	0
23.11.16	1,468	22	21,645	0	0	0.00%	0
23.11.15	1,449	19	47,158	0	0	0.00%	0
23.11.14	1,400	49	30,230	0	0	0.00%	0
23.11.13	1,415	15	22,505	0	0	0.00%	0
23.11.10	1,464	49	14,753	0	0	0.00%	0
23.11.09	1,473	9	15,837	0	0	0.00%	0
23.11.08	1,433	40	33,871	0	0	0.00%	0
23.11.07	1,429	4	26,285	0	0	0.00%	0
23.11.06	1,391	38	14,738	0	0	0.00%	0
23.11.03	1,451	60	37,472	0	0	0.00%	0
23.11.02	1,429	22	26,272	0	0	0.00%	0
23.11.01	1,439	10	10,314	0	0	0.00%	0
23.10.31	1,448	9	26,383	0	0	0.00%	0
23.10.30	1,457	9	28,654	0	0	0.00%	0
23.10.27	1,457	0	22,360	0	0	0.00%	0
23.10.26	1,482	25	24,871	0	0	0.00%	0
23.10.25	1,458	24	27,000	0	0	0.00%	0
23.10.24	1,400	58	30,258	0	0	0.00%	0
23.10.23	1,410	10	31,564	0	0	0.00%	0
23.10.20	1,450	40	62,366	0	0	0.00%	0
23.10.19	1,479	29	89,170	0	0	0.00%	0
23.10.18	1,556	77	59,056	0	0	0.00%	0
23.10.17	1,556	0	32,346	0	0	0.00%	0
23.10.16	1,577	21	69,808	0	0	0.00%	0
23.10.13	1,570	7	138,209	0	0	0.00%	0
23.10.12	1,525	45	50,328	0	0	0.00%	0
23.10.11	1,469	56	117,145	0	0	0.00%	0
23.10.10	1,515	46	83,464	0	0	0.00%	0
23.10.06	1,460	55	37,694	0	0	0.00%	0
23.10.05	1,474	14	57,898	0	0	0.00%	0
23.10.04	1,500	26	38,586	0	0	0.00%	0
23.09.27	1,485	15	54,450	0	0	0.00%	0
23.09.26	1,501	16	62,425	0	0	0.00%	0
23.09.25	1,516	15	48,129	0	0	0.00%	0
23.09.22	1,550	34	53,145	0	0	0.00%	0
23.09.21	1,592	42	79,469	0	0	0.00%	0
23.09.20	1,586	6	47,633	0	0	0.00%	0
23.09.19	1,574	12	43,871	0	0	0.00%	0
23.09.18	1,601	27	57,572	0	0	0.00%	0
23.09.15	1,590	11	88,390	0	0	0.00%	0
23.09.14	1,544	46	102,363	0	0	0.00%	0
23.09.13	1,582	38	87,716	0	0	0.00%	0
23.09.12	1,630	48	126,105	0	0	0.00%	0
23.09.11	1,560	70	205,695	0	0	0.00%	0
23.09.08	1,570	10	46,491	0	0	0.00%	0
23.09.07	1,590	20	94,089	0	0	0.00%	0
23.09.06	1,652	62	132,195	0	0	0.00%	0
23.09.05	1,680	28	181,633	0	0	0.00%	0
23.09.04	1,666	14	386,709	0	0	0.00%	0
23.09.01	1,507	159	1,125,359	0	0	0.00%	0
23.08.31	1,549	42	57,900	0	0	0.00%	0
23.08.30	1,474	75	178,710	0	0	0.00%	0
23.08.29	1,493	19	39,750	0	0	0.00%	0
23.08.28	1,461	32	38,999	0	0	0.00%	0
23.08.25	1,460	1	18,244	0	0	0.00%	0
23.08.24	1,450	10	78,761	0	0	0.00%	0
23.08.23	1,465	15	41,176	0	0	0.00%	0
23.08.22	1,457	8	48,284	0	0	0.00%	0
23.08.21	1,471	14	46,988	0	0	0.00%	0
23.08.18	1,447	24	53,194	0	0	0.00%	0
23.08.17	1,510	63	131,572	0	0	0.00%	0
23.08.16	1,517	7	35,617	0	0	0.00%	0
23.08.14	1,569	52	97,527	0	0	0.00%	0
23.08.11	1,576	7	23,778	0	0	0.00%	0
23.08.10	1,550	26	44,200	0	0	0.00%	0
23.08.09	1,528	22	43,001	0	0	0.00%	0
23.08.08	1,547	19	27,267	0	0	0.00%	0
23.08.07	1,593	46	58,227	0	0	0.00%	0
23.08.04	1,517	76	40,595	0	0	0.00%	0
23.08.03	1,571	54	58,369	0	0	0.00%	0
23.08.02	1,599	28	36,889	0	0	0.00%	0
23.08.01	1,563	36	39,933	0	0	0.00%	0
23.07.31	1,586	23	44,921	0	0	0.00%	0
23.07.28	1,523	63	121,790	0	0	0.00%	0
23.07.27	1,455	68	91,488	0	0	0.00%	0
23.07.26	1,537	66	168,638	0	0	0.00%	0
23.07.25	1,560	23	120,916	0	0	0.00%	0
23.07.24	1,601	41	135,521	0	0	0.00%	0
23.07.21	1,642	41	114,028	0	0	0.00%	0
23.07.20	1,668	26	51,318	0	0	0.00%	0
23.07.19	1,695	27	118,857	0	0	0.00%	0
23.07.18	1,714	19	118,598	0	0	0.00%	0
23.07.17	1,742	28	133,829	0	0	0.00%	0
23.07.14	1,765	23	52,180	0	0	0.00%	0
23.07.13	1,750	15	82,734	0	0	0.00%	0
23.07.12	1,740	10	116,851	0	0	0.00%	0
23.07.11	1,739	1	122,672	0	0	0.00%	0
23.07.10	1,803	64	90,514	0	0	0.00%	0
23.07.07	1,782	21	52,184	0	0	0.00%	0
23.07.06	1,835	53	124,724	0	0	0.00%	0
23.07.05	1,889	54	186,894	0	0	0.00%	0
23.07.04	1,835	54	94,862	0	0	0.00%	0
23.07.03	1,805	30	95,742	0	0	0.00%	0
23.06.30	1,808	3	136,773	0	0	0.00%	0
23.06.29	1,799	9	135,258	0	0	0.00%	0
23.06.28	1,803	4	85,212	0	0	0.00%	0
23.06.27	1,840	37	128,962	0	0	0.00%	0
23.06.26	1,838	2	269,351	0	0	0.00%	0
23.06.23	1,850	12	308,118	0	0	0.00%	0
23.06.22	1,902	52	317,630	0	0	0.00%	0
23.06.21	1,974	72	291,193	0	0	0.00%	0
23.06.20	1,913	61	568,915	0	0	0.00%	0
23.06.19	1,902	11	208,149	0	0	0.00%	0
23.06.16	1,932	30	286,634	0	0	0.00%	0
23.06.15	1,921	11	457,542	0	0	0.00%	0
23.06.14	2,000	79	730,101	0	0	0.00%	0
23.06.13	1,817	183	3,571,454	0	0	0.00%	0
23.06.12	1,779	38	131,393	0	0	0.00%	0
23.06.09	1,750	29	94,635	0	0	0.00%	0
23.06.08	1,763	13	188,795	0	0	0.00%	0
23.06.07	1,774	11	77,141	0	0	0.00%	0
23.06.05	1,772	2	123,375	0	0	0.00%	0
23.06.02	1,763	9	172,623	0	0	0.00%	0
23.06.01	1,765	2	113,425	0	0	0.00%	0
23.05.31	1,774	9	149,552	0	0	0.00%	0
23.05.30	1,705	69	289,702	0	0	0.00%	0
23.05.26	1,690	15	308,811	0	0	0.00%	0
23.05.25	1,716	26	1,218,078	0	0	0.00%	0
23.05.24	1,734	18	126,987	0	0	0.00%	0
23.05.23	1,770	36	157,000	0	0	0.00%	0
23.05.22	1,722	48	148,500	0	0	0.00%	0
23.05.19	1,675	47	248,915	0	0	0.00%	0
23.05.18	1,641	34	164,872	0	0	0.00%	0
23.05.17	1,598	43	108,858	0	0	0.00%	0
23.05.16	1,631	33	125,838	0	0	0.00%	0
23.05.15	1,649	18	116,556	0	0	0.00%	0
23.05.12	1,648	1	67,599	0	0	0.00%	0
23.05.11	1,630	18	73,106	0	0	0.00%	0
23.05.10	1,637	7	75,122	0	0	0.00%	0
23.05.09	1,625	12	132,847	0	0	0.00%	0
23.05.08	1,598	27	97,243	0	0	0.00%	0
23.05.04	1,623	25	127,652	0	0	0.00%	0
23.05.03	1,635	12	107,880	0	0	0.00%	0
23.05.02	1,664	29	153,415	0	0	0.00%	0
23.04.28	1,650	14	191,613	0	0	0.00%	0
23.04.27	1,644	6	203,584	0	0	0.00%	0
23.04.26	1,667	23	163,567	0	0	0.00%	0
23.04.25	1,733	66	215,814	0	0	0.00%	0
23.04.24	1,778	45	234,833	0	0	0.00%	0
23.04.21	1,795	9	148,413	0	0	0.00%	0
23.04.20	1,853	35	159,062	0	0	0.00%	0
23.04.19	1,814	39	141,449	0	0	0.00%	0
23.04.18	1,840	26	137,679	0	0	0.00%	0
23.04.17	1,846	6	106,218	0	0	0.00%	0
23.04.14	1,899	53	135,503	0	0	0.00%	0
23.04.13	1,878	21	229,819	0	0	0.00%	0
23.04.12	1,834	44	311,211	0	0	0.00%	0
23.04.11	1,794	40	223,105	0	0	0.00%	0
23.04.10	1,841	47	225,644	0	0	0.00%	0
23.04.07	1,835	6	209,451	0	0	0.00%	0
23.04.06	1,851	16	180,285	0	0	0.00%	0
23.04.05	1,923	72	305,574	0	0	0.00%	0
23.04.04	1,915	8	168,231	0	0	0.00%	0
23.04.03	1,900	15	169,105	0	0	0.00%	0
23.03.31	1,980	80	254,148	0	0	0.00%	0
23.03.30	1,951	29	412,311	0	0	0.00%	0
23.03.29	1,910	41	297,615	0	0	0.00%	0
23.03.28	1,913	3	193,458	0	0	0.00%	0
23.03.27	1,889	24	391,427	0	0	0.00%	0
23.03.24	1,757	132	306,870	0	0	0.00%	0
23.03.23	1,775	18	106,765	0	0	0.00%	0
23.03.22	1,770	5	113,814	0	0	0.00%	0
23.03.21	1,800	30	139,947	0	0	0.00%	0
23.03.20	1,766	34	96,772	0	0	0.00%	0
23.03.17	1,650	116	168,387	0	0	0.00%	0
23.03.16	1,723	73	241,176	0	0	0.00%	0
23.03.15	1,660	63	205,529	0	0	0.00%	0
23.03.14	1,749	89	250,176	0	0	0.00%	0
23.03.13	1,763	14	191,319	0	0	0.00%	0
23.03.10	1,800	43	256,810	0	0	0.00%	0
23.03.09	1,840	40	259,015	0	0	0.00%	0
23.03.08	1,904	64	309,120	0	0	0.00%	0
23.03.07	1,935	31	243,610	0	0	0.00%	0
23.03.06	1,837	98	270,759	0	0	0.00%	0
23.03.03	1,834	3	216,875	0	0	0.00%	0
23.03.02	1,896	62	302,017	0	0	0.00%	0
23.02.28	1,913	17	416,599	0	0	0.00%	0
23.02.27	2,030	116	503,121	0	0	0.00%	0
23.02.24	2,070	45	614,175	0	0	0.00%	0
23.02.23	2,070	0	640,242	0	0	0.00%	0
23.02.22	1,970	100	1,635,116	0	0	0.00%	0
23.02.21	1,935	35	562,983	0	0	0.00%	0
23.02.20	1,949	13	411,991	0	0	0.00%	0
23.02.17	2,150	201	993,940	0	0	0.00%	0
23.02.16	2,145	5	880,881	0	0	0.00%	0
23.02.15	2,350	205	1,864,014	0	0	0.00%	0
23.02.14	2,445	95	2,270,420	0	0	0.00%	0
23.02.13	2,390	55	3,671,695	0	0	0.00%	0
23.02.10	1,970	420	11,828,028	0	0	0.00%	0
23.02.09	1,780	190	3,413,174	0	0	0.00%	0
23.02.08	1,711	69	743,294	0	0	0.00%	0
23.02.06	1,718	15	351,989	0	0	0.00%	0
23.02.03	1,701	17	193,612	0	0	0.00%	0
23.02.02	1,692	9	270,765	0	0	0.00%	0
23.02.01	1,737	45	269,687	0	0	0.00%	0
23.01.31	1,797	60	391,714	0	0	0.00%	0
23.01.30	1,620	177	1,133,399	0	0	0.00%	0
23.01.27	1,602	31	426,676	0	0	0.00%	0
23.01.25	1,605	25	313,923	0	0	0.00%	0
23.01.20	1,605	5	27,641	0	0	0.00%	0
23.01.19	1,600	30	52,896	0	0	0.00%	0
23.01.18	1,570	15	28,575	0	0	0.00%	0
23.01.17	1,585	10	61,763	0	0	0.00%	0
23.01.16	1,595	0	43,439	0	0	0.00%	0
23.01.13	1,595	5	81,154	0	0	0.00%	0
23.01.12	1,590	5	104,698	0	0	0.00%	0
23.01.11	1,585	35	91,515	0	0	0.00%	0
23.01.10	1,550	10	102,857	0	0	0.00%	0
23.01.09	1,540	45	61,255	0	0	0.00%	0
23.01.06	1,495	15	33,006	0	0	0.00%	0
23.01.05	1,510	0	189,382	0	0	0.00%	0
23.01.04	1,510	45	54,532	0	0	0.00%	0
23.01.03	1,465	5	98,153	0	0	0.00%	0
23.01.02	1,470	50	60,587	0	0	0.00%	0
22.12.29	1,520	5	51,109	0	0	0.00%	0
22.12.28	1,515	50	65,583	0	0	0.00%	0
22.12.27	1,565	25	65,344	0	0	0.00%	0
22.12.26	1,540	35	65,573	0	0	0.00%	0
22.12.23	1,575	35	129,466	0	0	0.00%	0
22.12.22	1,610	5	47,099	0	0	0.00%	0
22.12.21	1,615	20	61,843	0	0	0.00%	0
22.12.20	1,635	40	164,336	0	0	0.00%	0
22.12.19	1,675	30	52,248	0	0	0.00%	0
22.12.16	1,705	45	52,003	0	0	0.00%	0
22.12.15	1,750	0	55,431	0	0	0.00%	0
22.12.14	1,750	25	103,379	0	0	0.00%	0
22.12.13	1,725	0	51,860	0	0	0.00%	0
22.12.12	1,725	0	34,226	0	0	0.00%	0
22.12.09	1,725	30	54,689	0	0	0.00%	0
22.12.08	1,695	55	81,758	0	0	0.00%	0
22.12.07	1,750	25	70,783	0	0	0.00%	0
22.12.06	1,725	45	58,285	0	0	0.00%	0
22.12.05	1,770	5	75,056	0	0	0.00%	0
22.12.02	1,765	0	85,298	0	0	0.00%	0
22.12.01	1,765	20	105,088	0	0	0.00%	0
22.11.30	1,745	10	42,541	0	0	0.00%	0
22.11.29	1,735	25	52,637	0	0	0.00%	0
22.11.28	1,710	30	70,807	0	0	0.00%	0
22.11.25	1,740	10	89,460	0	0	0.00%	0
22.11.24	1,750	40	84,151	0	0	0.00%	0
22.11.23	1,710	5	77,438	0	0	0.00%	0
22.11.22	1,705	25	124,250	0	0	0.00%	0
22.11.21	1,730	65	165,860	0	0	0.00%	0
22.11.18	1,795	65	173,105	0	0	0.00%	0
22.11.17	1,860	35	251,856	0	0	0.00%	0
22.11.16	1,895	65	611,719	0	0	0.00%	0
22.11.15	1,830	15	239,567	0	0	0.00%	0
22.11.14	1,815	40	411,238	0	0	0.00%	0
22.11.11	1,775	5	253,856	0	0	0.00%	0
22.11.10	1,770	0	173,151	0	0	0.00%	0
22.11.09	1,770	0	225,629	0	0	0.00%	0
22.11.08	1,770	55	643,616	0	0	0.00%	0
22.11.07	1,715	15	224,286	0	0	0.00%	0
22.11.04	1,700	30	376,523	0	0	0.00%	0
22.11.03	1,730	0	239,803	0	0	0.00%	0
22.11.02	1,730	30	539,756	0	0	0.00%	0
22.11.01	1,760	50	2,253,475	0	0	0.00%	0
22.10.31	1,810	320	3,964,804	0	0	0.00%	0
22.10.28	2,130	490	4,076,261	0	0	0.00%	0
22.10.27	1,640	5	243,199	0	0	0.00%	0
22.10.26	1,635	50	141,584	0	0	0.00%	0
22.10.25	1,685	5	125,396	0	0	0.00%	0
22.10.24	1,680	50	125,664	0	0	0.00%	0
22.10.21	1,730	30	81,647	0	0	0.00%	0
22.10.20	1,760	10	22,547	0	0	0.00%	0
22.10.19	1,750	50	157,549	0	0	0.00%	0
22.10.18	1,800	55	138,901	0	0	0.00%	0
22.10.17	1,745	5	76,283	0	0	0.00%	0
22.10.14	1,750	115	134,446	0	0	0.00%	0
22.10.13	1,635	85	140,647	0	0	0.00%	0
22.10.12	1,720	85	242,347	0	0	0.00%	0
22.10.11	1,805	185	341,284	0	0	0.00%	0
22.10.07	1,990	5	287,498	0	0	0.00%	0
22.10.06	1,985	85	267,060	0	0	0.00%	0
22.10.05	1,900	60	328,671	0	0	0.00%	0
22.10.04	1,960	125	759,289	0	0	0.00%	0
22.09.30	1,835	85	478,349	0	0	0.00%	0
22.09.29	1,920	65	721,070	0	0	0.00%	0
22.09.28	1,985	55	2,627,092	0	0	0.00%	0
22.09.27	2,040	325	1,545,479	0	0	0.00%	0
22.09.26	2,365	245	5,499,488	0	0	0.00%	0
22.09.23	2,610	600	4,139,666	0	0	0.00%	0
22.09.22	2,010	30	177,060	0	0	0.00%	0
22.09.21	1,980	5	24,296	0	0	0.00%	0
22.09.20	1,985	45	59,062	0	0	0.00%	0
22.09.19	1,940	85	89,365	0	0	0.00%	0
22.09.16	2,025	80	62,648	0	0	0.00%	0
22.09.15	2,105	35	56,192	0	0	0.00%	0
22.09.14	2,140	40	66,135	0	0	0.00%	0
22.09.13	2,100	100	58,920	0	0	0.00%	0
22.09.08	2,000	5	54,916	0	0	0.00%	0
22.09.07	2,005	80	70,497	0	0	0.00%	0
22.09.06	2,085	0	40,487	0	0	0.00%	0