매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	700	0	43,525	553	279,966	1.12%	24,803,551
25.06.12	700	8	24,470	2,298	279,413	1.11%	24,804,104
25.06.11	692	18	109,716	-8,822	277,115	1.10%	24,806,402
25.06.10	674	0	33,565	-1,140	285,937	1.14%	24,797,580
25.06.09	674	7	33,311	859	287,077	1.14%	24,796,440
25.06.05	667	7	16,210	1,052	286,218	1.14%	24,797,299
25.06.04	674	16	59,012	7,770	285,166	1.14%	24,798,351
25.06.02	658	22	33,348	161	277,396	1.11%	24,806,121
25.05.30	636	7	15,023	412	277,235	1.11%	24,806,282
25.05.29	629	3	11,519	0	276,823	1.10%	24,806,694
25.05.28	626	1	38,709	0	0	0.00%	0
25.05.27	625	21	34,818	0	0	0.00%	0
25.05.26	646	3	31,120	0	0	0.00%	0
25.05.23	643	10	37,092	0	0	0.00%	0
25.05.22	633	18	842,030	0	0	0.00%	0
25.05.21	651	10	74,552	0	0	0.00%	0
25.05.20	641	16	45,666	0	0	0.00%	0
25.05.19	657	13	22,763	0	0	0.00%	0
25.05.16	644	16	33,562	0	0	0.00%	0