매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,005	5	37,811	-4,666	105,318	0.56%	18,567,498
24.09.19	3,025	20	39,444	1,446	109,984	0.59%	18,562,832
24.09.13	3,010	15	18,451	22,142	108,538	0.58%	18,564,278
24.09.12	2,965	45	39,773	-3,349	86,396	0.46%	18,586,420
24.09.11	2,975	10	32,535	-8,869	89,745	0.48%	18,583,071
24.09.10	3,030	55	22,939	7,634	98,614	0.53%	18,574,202
24.09.09	2,855	175	83,751	-19,678	90,980	0.49%	18,581,836
24.09.06	2,920	65	43,352	-3,614	110,658	0.59%	18,562,158
24.09.05	2,895	25	64,961	114,272	114,272	0.61%	18,558,544
24.09.04	3,050	155	138,912	0	0	0.00%	0
24.09.03	3,060	10	22,994	0	0	0.00%	0
24.09.02	3,095	35	24,840	0	0	0.00%	0
24.08.30	3,060	35	16,493	0	0	0.00%	0
24.08.29	3,080	20	38,406	0	0	0.00%	0
24.08.28	3,115	35	29,605	0	0	0.00%	0
24.08.27	3,080	35	26,014	0	0	0.00%	0
24.08.26	3,170	90	55,583	0	0	0.00%	0
24.08.23	3,230	60	39,010	0	0	0.00%	0
24.08.22	3,245	15	38,052	0	0	0.00%	0
24.08.21	3,270	25	45,350	0	0	0.00%	0
24.08.20	3,180	90	29,955	0	0	0.00%	0
24.08.19	3,275	95	59,121	0	0	0.00%	0
24.08.16	3,255	20	77,867	0	0	0.00%	0
24.08.14	3,235	20	47,356	0	0	0.00%	0
24.08.13	3,210	25	23,314	0	0	0.00%	0
24.08.12	3,210	0	53,878	0	0	0.00%	0
24.08.09	3,150	60	94,484	0	0	0.00%	0
24.08.08	3,145	5	39,840	0	0	0.00%	0
24.08.07	3,000	145	62,683	0	0	0.00%	0
24.08.06	2,865	135	162,822	0	0	0.00%	0
24.08.05	3,315	450	273,652	0	0	0.00%	0
24.08.02	3,470	155	100,689	0	0	0.00%	0
24.08.01	3,400	70	58,723	0	0	0.00%	0
24.07.31	3,385	15	56,995	0	0	0.00%	0
24.07.30	3,430	45	64,079	0	0	0.00%	0
24.07.29	3,425	5	32,175	0	0	0.00%	0
24.07.26	3,415	10	47,520	0	0	0.00%	0
24.07.25	3,450	35	46,515	0	0	0.00%	0
24.07.24	3,495	45	55,172	0	0	0.00%	0
24.07.23	3,505	10	49,782	0	0	0.00%	0
24.07.22	3,605	100	87,714	0	0	0.00%	0
24.07.19	3,585	20	35,876	0	0	0.00%	0
24.07.18	3,710	125	172,516	0	0	0.00%	0
24.07.17	3,735	25	36,368	0	0	0.00%	0
24.07.16	3,765	30	35,416	0	0	0.00%	0
24.07.15	3,735	30	23,321	0	0	0.00%	0
24.07.12	3,805	70	45,150	0	0	0.00%	0
24.07.11	3,795	10	39,384	0	0	0.00%	0
24.07.10	3,770	25	25,285	0	0	0.00%	0
24.07.09	3,750	20	29,805	0	0	0.00%	0
24.07.08	3,740	10	40,780	0	0	0.00%	0
24.07.05	3,715	25	41,893	0	0	0.00%	0
24.07.04	3,715	0	46,693	0	0	0.00%	0
24.07.03	3,745	30	56,135	0	0	0.00%	0
24.07.02	3,785	40	56,790	0	0	0.00%	0
24.07.01	3,800	15	47,244	0	0	0.00%	0
24.06.28	3,825	25	66,468	0	0	0.00%	0
24.06.27	3,830	5	40,133	0	0	0.00%	0
24.06.26	3,805	25	28,959	0	0	0.00%	0
24.06.25	3,795	10	50,818	0	0	0.00%	0
24.06.24	3,830	35	81,094	0	0	0.00%	0
24.06.21	3,895	65	112,451	0	0	0.00%	0
24.06.20	3,900	5	115,069	0	0	0.00%	0
24.06.19	3,795	105	1,723,458	0	0	0.00%	0
24.06.18	3,825	30	65,007	0	0	0.00%	0
24.06.17	3,865	40	48,060	0	0	0.00%	0
24.06.14	3,940	75	56,420	0	0	0.00%	0
24.06.13	3,910	30	44,616	0	0	0.00%	0
24.06.12	3,845	65	57,258	0	0	0.00%	0
24.06.11	3,875	30	53,898	0	0	0.00%	0
24.06.10	3,880	5	110,173	0	0	0.00%	0
24.06.07	3,930	50	114,337	0	0	0.00%	0
24.06.05	3,925	5	65,269	0	0	0.00%	0
24.06.04	4,015	90	85,879	0	0	0.00%	0
24.06.03	4,000	15	39,503	0	0	0.00%	0
24.05.31	3,985	15	83,355	0	0	0.00%	0
24.05.30	4,085	100	88,256	0	0	0.00%	0
24.05.29	4,170	85	84,516	0	0	0.00%	0
24.05.28	4,055	115	228,155	0	0	0.00%	0
24.05.27	4,080	25	71,025	0	0	0.00%	0
24.05.24	4,120	40	68,031	0	0	0.00%	0
24.05.23	4,020	100	103,806	0	0	0.00%	0
24.05.22	4,050	30	56,323	0	0	0.00%	0
24.05.21	4,055	5	42,262	0	0	0.00%	0
24.05.20	4,115	60	105,258	0	0	0.00%	0
24.05.17	4,080	35	192,755	0	0	0.00%	0
24.05.16	4,100	20	81,835	0	0	0.00%	0
24.05.14	3,965	135	261,429	0	0	0.00%	0
24.05.13	3,980	15	106,057	0	0	0.00%	0
24.05.10	3,975	5	72,329	0	0	0.00%	0
24.05.09	4,045	70	71,701	0	0	0.00%	0
24.05.08	4,020	25	93,203	0	0	0.00%	0
24.05.07	3,950	70	137,897	0	0	0.00%	0
24.05.03	3,970	20	59,377	0	0	0.00%	0
24.05.02	3,965	5	65,353	0	0	0.00%	0
24.04.30	3,930	35	92,603	0	0	0.00%	0
24.04.29	3,870	60	76,687	0	0	0.00%	0
24.04.26	3,895	25	79,796	0	0	0.00%	0
24.04.25	3,960	65	87,697	0	0	0.00%	0
24.04.24	3,830	130	141,741	0	0	0.00%	0
24.04.23	3,945	115	177,123	0	0	0.00%	0
24.04.22	3,975	30	116,619	0	0	0.00%	0
24.04.19	4,030	55	230,193	0	0	0.00%	0
24.04.18	4,000	30	353,258	0	0	0.00%	0
24.04.17	3,830	170	2,494,196	0	0	0.00%	0
24.04.16	3,985	155	339,812	0	0	0.00%	0
24.04.15	3,770	215	3,870,709	0	0	0.00%	0
24.04.12	3,695	75	52,274	0	0	0.00%	0
24.04.11	3,710	15	35,180	0	0	0.00%	0
24.04.09	3,710	0	56,884	0	0	0.00%	0
24.04.08	3,775	65	61,771	0	0	0.00%	0
24.04.05	3,835	60	63,926	0	0	0.00%	0
24.04.04	3,820	15	125,905	0	0	0.00%	0
24.04.03	3,875	55	73,792	0	0	0.00%	0
24.04.02	3,960	85	100,755	0	0	0.00%	0
24.04.01	3,890	70	56,837	0	0	0.00%	0
24.03.29	3,990	100	81,411	0	0	0.00%	0
24.03.28	3,995	5	194,906	0	0	0.00%	0
24.03.27	3,930	65	247,504	0	0	0.00%	0
24.03.26	3,910	20	32,724	0	0	0.00%	0
24.03.25	3,920	10	39,919	0	0	0.00%	0
24.03.22	3,910	10	43,259	0	0	0.00%	0
24.03.21	3,880	30	52,368	0	0	0.00%	0
24.03.20	3,875	5	38,821	0	0	0.00%	0
24.03.19	3,915	40	77,969	0	0	0.00%	0
24.03.18	3,915	0	53,093	0	0	0.00%	0
24.03.15	3,945	30	48,498	0	0	0.00%	0
24.03.14	3,995	50	75,431	0	0	0.00%	0
24.03.13	4,050	55	68,740	0	0	0.00%	0
24.03.12	3,925	125	128,303	0	0	0.00%	0
24.03.11	3,995	70	64,463	0	0	0.00%	0
24.03.08	3,995	0	52,467	0	0	0.00%	0
24.03.07	3,990	5	117,323	0	0	0.00%	0
24.03.06	4,000	10	70,949	0	0	0.00%	0
24.03.05	4,135	135	135,602	0	0	0.00%	0
24.03.04	4,085	50	69,055	0	0	0.00%	0
24.02.29	4,170	85	210,711	0	0	0.00%	0
24.02.28	4,270	100	231,805	0	0	0.00%	0
24.02.27	4,355	85	88,218	0	0	0.00%	0
24.02.26	4,290	65	92,404	0	0	0.00%	0
24.02.23	4,345	55	88,736	0	0	0.00%	0
24.02.22	4,395	50	76,770	0	0	0.00%	0
24.02.21	4,400	5	99,692	0	0	0.00%	0
24.02.20	4,350	50	355,074	0	0	0.00%	0
24.02.19	4,335	15	78,462	0	0	0.00%	0
24.02.16	4,310	25	108,128	0	0	0.00%	0
24.02.15	4,315	5	62,630	0	0	0.00%	0
24.02.14	4,295	20	116,223	0	0	0.00%	0
24.02.13	4,290	5	82,683	0	0	0.00%	0
24.02.08	4,295	5	86,767	0	0	0.00%	0
24.02.07	4,215	80	175,814	0	0	0.00%	0
24.02.06	4,280	65	53,176	0	0	0.00%	0
24.02.05	4,255	25	189,400	0	0	0.00%	0
24.02.02	4,110	145	116,275	0	0	0.00%	0
24.02.01	4,125	15	108,017	0	0	0.00%	0
24.01.31	4,175	50	99,479	0	0	0.00%	0
24.01.30	4,290	115	139,027	0	0	0.00%	0
24.01.29	4,315	25	123,856	0	0	0.00%	0
24.01.26	4,275	40	121,673	0	0	0.00%	0
24.01.25	4,525	250	362,979	0	0	0.00%	0
24.01.24	4,580	55	194,821	0	0	0.00%	0
24.01.23	4,670	90	217,415	0	0	0.00%	0
24.01.22	4,555	115	311,958	0	0	0.00%	0
24.01.19	4,520	35	196,363	0	0	0.00%	0
24.01.18	4,520	0	169,273	0	0	0.00%	0
24.01.17	4,640	120	273,320	0	0	0.00%	0
24.01.16	4,555	85	1,546,012	0	0	0.00%	0
24.01.15	4,555	0	183,754	0	0	0.00%	0
24.01.12	4,490	65	923,774	0	0	0.00%	0
24.01.11	4,430	60	683,794	0	0	0.00%	0
24.01.10	4,465	35	134,185	0	0	0.00%	0
24.01.09	4,495	30	174,641	0	0	0.00%	0
24.01.08	4,465	30	180,904	0	0	0.00%	0
24.01.05	4,450	15	242,197	0	0	0.00%	0
24.01.04	4,525	75	1,691,874	0	0	0.00%	0
24.01.03	4,525	0	508,234	0	0	0.00%	0
24.01.02	4,130	395	8,717,432	0	0	0.00%	0
23.12.28	4,060	70	37,171	0	0	0.00%	0
23.12.27	4,095	35	44,275	0	0	0.00%	0
23.12.26	4,160	65	178,086	0	0	0.00%	0
23.12.22	4,090	70	77,734	0	0	0.00%	0
23.12.21	4,140	50	66,688	0	0	0.00%	0
23.12.20	4,180	40	59,822	0	0	0.00%	0
23.12.19	4,180	0	34,715	0	0	0.00%	0
23.12.18	4,175	5	63,119	0	0	0.00%	0
23.12.15	4,220	45	78,229	0	0	0.00%	0
23.12.14	4,195	25	67,717	0	0	0.00%	0
23.12.13	4,250	55	72,317	0	0	0.00%	0
23.12.12	4,190	60	50,663	0	0	0.00%	0
23.12.11	4,105	85	60,392	0	0	0.00%	0
23.12.08	4,070	35	36,328	0	0	0.00%	0
23.12.07	4,110	40	45,129	0	0	0.00%	0
23.12.06	4,100	10	40,755	0	0	0.00%	0
23.12.05	4,225	125	74,323	0	0	0.00%	0
23.12.04	4,315	90	51,475	0	0	0.00%	0
23.12.01	4,275	40	54,765	0	0	0.00%	0
23.11.30	4,280	5	39,484	0	0	0.00%	0
23.11.29	4,330	50	33,388	0	0	0.00%	0
23.11.28	4,335	5	46,984	0	0	0.00%	0
23.11.27	4,260	75	59,183	0	0	0.00%	0
23.11.24	4,280	20	69,634	0	0	0.00%	0
23.11.23	4,345	65	41,103	0	0	0.00%	0
23.11.22	4,380	35	41,188	0	0	0.00%	0
23.11.21	4,290	90	68,389	0	0	0.00%	0
23.11.20	4,280	10	65,367	0	0	0.00%	0
23.11.17	4,280	0	48,408	0	0	0.00%	0
23.11.16	4,170	155	200,239	0	0	0.00%	0
23.11.15	4,100	70	120,996	0	0	0.00%	0
23.11.14	3,910	190	77,421	0	0	0.00%	0
23.11.13	3,945	35	152,266	0	0	0.00%	0
23.11.10	3,980	35	39,736	0	0	0.00%	0
23.11.09	4,010	30	26,930	0	0	0.00%	0
23.11.08	4,020	10	26,382	0	0	0.00%	0
23.11.07	4,080	60	41,015	0	0	0.00%	0
23.11.06	3,940	140	83,065	0	0	0.00%	0
23.11.03	3,890	50	46,522	0	0	0.00%	0
23.11.02	3,725	165	43,592	0	0	0.00%	0
23.11.01	3,665	60	28,552	0	0	0.00%	0
23.10.31	3,835	170	78,170	0	0	0.00%	0
23.10.30	3,680	155	56,540	0	0	0.00%	0
23.10.27	3,730	50	65,688	0	0	0.00%	0
23.10.26	3,915	185	44,580	0	0	0.00%	0
23.10.25	3,860	55	64,582	0	0	0.00%	0
23.10.24	3,670	190	79,404	0	0	0.00%	0
23.10.23	3,775	105	65,826	0	0	0.00%	0
23.10.20	3,890	115	187,491	0	0	0.00%	0
23.10.19	4,070	180	127,329	0	0	0.00%	0
23.10.18	4,120	50	64,648	0	0	0.00%	0
23.10.17	4,045	75	36,387	0	0	0.00%	0
23.10.16	4,110	65	85,645	0	0	0.00%	0
23.10.13	4,155	45	46,560	0	0	0.00%	0
23.10.12	4,115	40	53,093	0	0	0.00%	0
23.10.11	4,110	5	120,024	0	0	0.00%	0
23.10.10	3,975	135	220,993	0	0	0.00%	0
23.10.06	3,850	125	41,788	0	0	0.00%	0
23.10.05	3,930	80	70,343	0	0	0.00%	0
23.10.04	4,130	200	83,203	0	0	0.00%	0
23.09.27	3,985	145	72,292	0	0	0.00%	0
23.09.26	4,050	65	74,909	0	0	0.00%	0
23.09.25	4,210	160	114,190	0	0	0.00%	0
23.09.22	4,200	10	236,061	0	0	0.00%	0
23.09.21	4,415	215	204,471	0	0	0.00%	0
23.09.20	4,425	10	52,977	0	0	0.00%	0
23.09.19	4,520	95	123,860	0	0	0.00%	0
23.09.18	4,670	150	164,692	0	0	0.00%	0
23.09.15	4,825	155	330,231	0	0	0.00%	0
23.09.14	4,830	5	195,352	0	0	0.00%	0
23.09.13	4,780	50	1,293,833	0	0	0.00%	0
23.09.12	4,755	25	96,718	0	0	0.00%	0
23.09.11	4,755	0	58,584	0	0	0.00%	0
23.09.08	4,755	0	88,895	0	0	0.00%	0
23.09.07	4,860	105	90,784	0	0	0.00%	0
23.09.06	4,940	80	125,707	0	0	0.00%	0
23.09.05	5,020	80	307,315	0	0	0.00%	0
23.09.04	4,785	235	617,477	0	0	0.00%	0
23.09.01	4,750	35	974,061	0	0	0.00%	0
23.08.31	4,810	60	90,201	0	0	0.00%	0
23.08.30	4,720	90	115,161	0	0	0.00%	0
23.08.29	4,730	10	110,911	0	0	0.00%	0
23.08.28	4,640	90	109,105	0	0	0.00%	0
23.08.25	4,670	30	47,112	0	0	0.00%	0
23.08.24	4,650	20	63,538	0	0	0.00%	0
23.08.23	4,600	50	87,506	0	0	0.00%	0
23.08.22	4,650	50	79,069	0	0	0.00%	0
23.08.21	4,620	30	47,928	0	0	0.00%	0
23.08.18	4,555	65	109,736	0	0	0.00%	0
23.08.17	4,595	40	193,444	0	0	0.00%	0
23.08.16	4,765	170	165,004	0	0	0.00%	0
23.08.14	4,800	35	102,340	0	0	0.00%	0
23.08.11	4,675	125	141,476	0	0	0.00%	0
23.08.10	4,790	115	87,209	0	0	0.00%	0
23.08.09	4,580	210	94,714	0	0	0.00%	0
23.08.08	4,650	70	108,313	0	0	0.00%	0
23.08.07	4,770	120	199,223	0	0	0.00%	0
23.08.04	4,815	45	91,789	0	0	0.00%	0
23.08.03	4,870	55	186,072	0	0	0.00%	0
23.08.02	5,020	150	154,186	0	0	0.00%	0
23.08.01	5,010	10	140,898	0	0	0.00%	0
23.07.31	5,020	10	144,411	0	0	0.00%	0
23.07.28	4,890	130	148,176	0	0	0.00%	0
23.07.27	4,790	100	207,760	0	0	0.00%	0
23.07.26	5,150	355	552,498	0	0	0.00%	0
23.07.25	5,330	180	343,530	0	0	0.00%	0
23.07.24	5,670	340	541,100	0	0	0.00%	0
23.07.21	5,840	170	277,539	0	0	0.00%	0
23.07.20	5,650	190	740,942	0	0	0.00%	0
23.07.19	5,820	170	525,147	0	0	0.00%	0
23.07.18	5,820	0	475,995	0	0	0.00%	0
23.07.17	5,760	60	1,518,291	0	0	0.00%	0
23.07.14	5,460	300	1,256,679	0	0	0.00%	0
23.07.13	5,570	110	196,244	0	0	0.00%	0
23.07.12	5,350	220	319,200	0	0	0.00%	0
23.07.11	5,350	0	157,467	0	0	0.00%	0
23.07.10	5,380	30	162,635	0	0	0.00%	0
23.07.07	5,540	160	177,141	0	0	0.00%	0
23.07.06	5,660	120	441,453	0	0	0.00%	0
23.07.05	5,680	20	351,551	0	0	0.00%	0
23.07.04	5,630	50	612,577	0	0	0.00%	0
23.07.03	5,370	260	959,566	0	0	0.00%	0
23.06.30	5,190	180	344,626	0	0	0.00%	0
23.06.29	5,270	80	272,061	0	0	0.00%	0
23.06.28	5,330	60	522,830	0	0	0.00%	0
23.06.27	5,230	100	4,226,168	0	0	0.00%	0
23.06.26	5,180	50	143,188	0	0	0.00%	0
23.06.23	5,190	10	109,035	0	0	0.00%	0
23.06.22	5,240	50	119,510	0	0	0.00%	0
23.06.21	5,300	60	240,457	0	0	0.00%	0
23.06.20	5,500	200	313,228	0	0	0.00%	0
23.06.19	5,460	40	140,064	0	0	0.00%	0
23.06.16	5,530	70	140,153	0	0	0.00%	0
23.06.15	5,430	100	198,774	0	0	0.00%	0
23.06.14	5,670	240	664,501	0	0	0.00%	0
23.06.13	5,690	20	458,325	0	0	0.00%	0
23.06.12	5,770	80	299,019	0	0	0.00%	0
23.06.09	5,820	50	277,475	0	0	0.00%	0
23.06.08	5,810	10	423,183	0	0	0.00%	0
23.06.07	5,950	140	522,736	0	0	0.00%	0
23.06.05	5,740	210	844,945	0	0	0.00%	0
23.06.02	5,680	60	342,268	0	0	0.00%	0
23.06.01	5,690	10	603,543	0	0	0.00%	0
23.05.31	5,950	260	730,108	0	0	0.00%	0
23.05.30	5,890	60	3,372,792	0	0	0.00%	0
23.05.26	5,630	260	1,349,659	0	0	0.00%	0
23.05.25	5,540	90	300,172	0	0	0.00%	0
23.05.24	5,650	110	337,419	0	0	0.00%	0
23.05.23	5,550	100	695,909	0	0	0.00%	0
23.05.22	5,510	40	367,007	0	0	0.00%	0
23.05.19	5,530	20	891,447	0	0	0.00%	0
23.05.18	5,430	100	343,247	0	0	0.00%	0
23.05.17	5,280	150	468,070	0	0	0.00%	0
23.05.16	5,220	60	1,041,625	0	0	0.00%	0
23.05.15	5,230	10	469,915	0	0	0.00%	0
23.05.12	5,460	230	807,608	0	0	0.00%	0
23.05.11	5,370	90	347,123	0	0	0.00%	0
23.05.10	5,320	50	953,798	0	0	0.00%	0
23.05.09	5,430	110	239,231	0	0	0.00%	0
23.05.08	5,420	10	341,767	0	0	0.00%	0
23.05.04	5,400	20	919,919	0	0	0.00%	0
23.05.03	5,250	150	476,160	0	0	0.00%	0
23.05.02	5,150	100	349,693	0	0	0.00%	0
23.04.28	5,280	130	2,011,958	0	0	0.00%	0
23.04.27	5,060	220	1,213,109	0	0	0.00%	0
23.04.26	5,090	30	273,152	0	0	0.00%	0
23.04.25	5,210	120	376,125	0	0	0.00%	0
23.04.24	5,310	100	428,928	0	0	0.00%	0
23.04.21	5,450	100	328,349	0	0	0.00%	0
23.04.20	5,690	250	540,643	0	0	0.00%	0
23.04.19	5,620	70	702,372	0	0	0.00%	0
23.04.18	5,670	50	1,105,742	0	0	0.00%	0
23.04.17	5,940	270	995,226	0	0	0.00%	0
23.04.14	5,860	50	1,275,736	0	0	0.00%	0
23.04.13	5,650	210	14,986,936	0	0	0.00%	0
23.04.12	5,380	270	1,600,356	0	0	0.00%	0
23.04.11	5,260	120	940,326	0	0	0.00%	0
23.04.10	5,320	60	1,088,103	0	0	0.00%	0
23.04.07	5,090	230	6,925,419	0	0	0.00%	0
23.04.06	5,200	110	552,218	0	0	0.00%	0
23.04.05	4,910	290	1,911,177	0	0	0.00%	0
23.04.04	4,950	40	284,373	0	0	0.00%	0
23.04.03	4,905	45	328,924	0	0	0.00%	0
23.03.31	4,880	25	508,760	0	0	0.00%	0
23.03.30	4,880	0	322,149	0	0	0.00%	0
23.03.29	4,955	75	465,883	0	0	0.00%	0
23.03.28	4,600	355	3,963,150	0	0	0.00%	0
23.03.27	4,640	40	132,124	0	0	0.00%	0
23.03.24	4,500	140	146,108	0	0	0.00%	0
23.03.23	4,540	40	114,397	0	0	0.00%	0
23.03.22	4,570	30	104,962	0	0	0.00%	0
23.03.21	4,650	80	126,677	0	0	0.00%	0
23.03.20	4,640	10	80,321	0	0	0.00%	0
23.03.17	4,450	190	151,853	0	0	0.00%	0
23.03.16	4,505	55	149,953	0	0	0.00%	0
23.03.15	4,300	205	158,211	0	0	0.00%	0
23.03.14	4,665	365	388,832	0	0	0.00%	0
23.03.13	4,735	70	254,146	0	0	0.00%	0
23.03.10	4,990	220	261,116	0	0	0.00%	0
23.03.09	4,940	50	225,612	0	0	0.00%	0
23.03.08	5,060	120	250,416	0	0	0.00%	0
23.03.07	5,050	10	318,369	0	0	0.00%	0
23.03.06	4,830	220	473,028	0	0	0.00%	0
23.03.03	4,815	15	208,595	0	0	0.00%	0
23.03.02	4,745	70	212,427	0	0	0.00%	0
23.02.28	4,700	45	173,928	0	0	0.00%	0
23.02.27	4,780	80	318,883	0	0	0.00%	0
23.02.24	4,955	175	455,033	0	0	0.00%	0
23.02.23	4,930	25	644,700	0	0	0.00%	0
23.02.22	5,130	200	697,381	0	0	0.00%	0
23.02.21	5,020	110	482,011	0	0	0.00%	0
23.02.20	4,905	115	191,996	0	0	0.00%	0
23.02.17	4,970	65	264,940	0	0	0.00%	0
23.02.16	4,900	70	312,182	0	0	0.00%	0
23.02.15	5,140	240	778,567	0	0	0.00%	0
23.02.14	4,880	260	1,715,800	0	0	0.00%	0
23.02.13	5,110	230	555,185	0	0	0.00%	0
23.02.10	4,990	120	2,032,722	0	0	0.00%	0
23.02.09	4,945	45	1,356,157	0	0	0.00%	0
23.02.08	4,825	120	1,178,187	0	0	0.00%	0
23.02.06	4,780	25	137,467	0	0	0.00%	0
23.02.03	4,835	55	197,033	0	0	0.00%	0
23.02.02	4,760	75	708,303	0	0	0.00%	0
23.02.01	4,790	30	244,292	0	0	0.00%	0
23.01.31	4,810	20	211,560	0	0	0.00%	0
23.01.30	4,775	35	313,977	0	0	0.00%	0
23.01.27	4,770	5	253,079	0	0	0.00%	0
23.01.25	4,705	15	257,722	0	0	0.00%	0
23.01.20	4,705	90	376,804	0	0	0.00%	0
23.01.19	4,615	20	146,569	0	0	0.00%	0
23.01.18	4,635	40	274,752	0	0	0.00%	0
23.01.17	4,675	35	163,263	0	0	0.00%	0
23.01.16	4,710	50	222,878	0	0	0.00%	0
23.01.13	4,660	15	193,945	0	0	0.00%	0
23.01.12	4,645	75	191,624	0	0	0.00%	0
23.01.11	4,720	60	1,010,715	0	0	0.00%	0
23.01.10	4,660	60	398,849	0	0	0.00%	0
23.01.09	4,600	65	391,581	0	0	0.00%	0
23.01.06	4,535	140	1,048,167	0	0	0.00%	0
23.01.05	4,395	45	321,773	0	0	0.00%	0
23.01.04	4,440	115	1,746,666	0	0	0.00%	0
23.01.03	4,325	20	335,414	0	0	0.00%	0
23.01.02	4,305	95	318,691	0	0	0.00%	0
22.12.29	4,400	85	394,170	0	0	0.00%	0
22.12.28	4,485	70	557,042	0	0	0.00%	0
22.12.27	4,555	50	1,037,052	0	0	0.00%	0
22.12.26	4,605	130	1,176,484	0	0	0.00%	0
22.12.23	4,735	260	2,585,101	0	0	0.00%	0
22.12.22	4,995	730	14,375,315	0	0	0.00%	0
22.12.21	4,265	5	185,536	0	0	0.00%	0
22.12.20	4,260	115	123,699	0	0	0.00%	0
22.12.19	4,375	95	111,346	0	0	0.00%	0
22.12.16	4,470	75	190,258	0	0	0.00%	0
22.12.15	4,545	65	740,950	0	0	0.00%	0
22.12.14	4,480	105	172,344	0	0	0.00%	0
22.12.13	4,375	25	123,272	0	0	0.00%	0
22.12.12	4,400	60	147,658	0	0	0.00%	0
22.12.09	4,460	15	313,810	0	0	0.00%	0
22.12.08	4,475	20	476,965	0	0	0.00%	0
22.12.07	4,455	685	1,391,627	0	0	0.00%	0
22.12.06	5,140	120	724,732	0	0	0.00%	0
22.12.05	5,260	200	1,303,188	0	0	0.00%	0
22.12.02	5,460	110	5,202,072	0	0	0.00%	0
22.12.01	5,350	40	1,430,938	0	0	0.00%	0
22.11.30	5,310	210	5,160,172	0	0	0.00%	0
22.11.29	5,100	50	1,841,305	0	0	0.00%	0
22.11.28	5,150	390	13,018,525	0	0	0.00%	0
22.11.25	4,760	60	448,401	0	0	0.00%	0
22.11.24	4,820	55	182,862	0	0	0.00%	0
22.11.23	4,765	15	557,925	0	0	0.00%	0
22.11.22	4,750	15	211,945	0	0	0.00%	0
22.11.21	4,765	45	260,220	0	0	0.00%	0
22.11.18	4,720	165	374,701	0	0	0.00%	0
22.11.17	4,885	165	488,744	0	0	0.00%	0
22.11.16	5,050	225	2,058,008	0	0	0.00%	0
22.11.15	4,825	15	854,368	0	0	0.00%	0
22.11.14	4,840	120	2,758,298	0	0	0.00%	0
22.11.11	4,720	35	707,780	0	0	0.00%	0
22.11.10	4,685	85	697,289	0	0	0.00%	0
22.11.09	4,770	45	1,285,544	0	0	0.00%	0
22.11.08	4,725	40	2,402,902	0	0	0.00%	0
22.11.07	4,765	200	9,131,248	0	0	0.00%	0
22.11.04	4,565	480	10,858,518	0	0	0.00%	0
22.11.03	4,085	75	1,303,270	0	0	0.00%	0
22.11.02	4,010	40	258,255	0	0	0.00%	0
22.11.01	4,050	110	2,816,275	0	0	0.00%	0
22.10.31	3,940	20	641,402	0	0	0.00%	0
22.10.28	3,920	185	1,220,450	0	0	0.00%	0
22.10.27	4,105	260	10,174,235	0	0	0.00%	0
22.10.26	3,845	330	8,732,331	0	0	0.00%	0
22.10.25	3,515	10	44,641	0	0	0.00%	0
22.10.24	3,505	55	57,117	0	0	0.00%	0
22.10.21	3,450	20	106,150	0	0	0.00%	0
22.10.20	3,470	65	63,401	0	0	0.00%	0
22.10.19	3,535	75	36,383	0	0	0.00%	0
22.10.18	3,610	20	67,960	0	0	0.00%	0
22.10.17	3,590	45	30,152	0	0	0.00%	0
22.10.14	3,545	170	53,260	0	0	0.00%	0
22.10.13	3,375	235	135,945	0	0	0.00%	0
22.10.12	3,610	10	67,188	0	0	0.00%	0
22.10.11	3,600	230	77,721	0	0	0.00%	0
22.10.07	3,830	5	44,263	0	0	0.00%	0
22.10.06	3,835	40	78,604	0	0	0.00%	0
22.10.05	3,795	20	102,801	0	0	0.00%	0
22.10.04	3,775	215	122,462	0	0	0.00%	0
22.09.30	3,560	50	115,799	0	0	0.00%	0
22.09.29	3,510	5	326,824	0	0	0.00%	0
22.09.28	3,505	260	192,938	0	0	0.00%	0
22.09.27	3,765	60	162,569	0	0	0.00%	0
22.09.26	3,705	370	310,567	0	0	0.00%	0
22.09.23	4,075	135	88,709	0	0	0.00%	0
22.09.22	4,210	70	64,450	0	0	0.00%	0
22.09.21	4,280	10	94,896	0	0	0.00%	0
22.09.20	4,270	45	66,619	0	0	0.00%	0
22.09.19	4,225	175	156,019	0	0	0.00%	0
22.09.16	4,400	105	119,447	0	0	0.00%	0
22.09.15	4,505	5	96,685	0	0	0.00%	0
22.09.14	4,500	65	134,659	0	0	0.00%	0
22.09.13	4,565	190	152,029	0	0	0.00%	0
22.09.08	4,375	20	188,026	0	0	0.00%	0
22.09.07	4,395	115	125,120	0	0	0.00%	0
22.09.06	4,510	130	405,492	0	0	0.00%	0