매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	2,650	105	95,622	808	402,410	2.16%	18,270,406
25.07.31	2,755	5	20,188	1,485	401,602	2.15%	18,271,214
25.07.30	2,760	15	10,065	-4,546	400,117	2.14%	18,272,699
25.07.29	2,745	25	32,828	-6,110	404,663	2.17%	18,268,153
25.07.28	2,720	80	41,731	-3,309	410,773	2.20%	18,262,043
25.07.25	2,800	10	28,136	-3,465	414,082	2.22%	18,258,734
25.07.24	2,810	35	67,093	-7,474	417,547	2.24%	18,255,269
25.07.23	2,845	5	18,297	-4,551	425,021	2.28%	18,247,795
25.07.22	2,840	40	33,593	-2,916	429,572	2.30%	18,243,244
25.07.21	2,880	5	25,492	473	432,488	2.32%	18,240,328
25.07.18	2,875	0	27,023	-232	432,015	2.31%	18,240,801
25.07.17	2,875	45	60,015	-24	432,247	2.31%	18,240,569
25.07.16	2,830	30	25,720	-1,143	432,271	2.31%	18,240,545
25.07.15	2,860	0	30,050	97	433,414	2.32%	18,239,402
25.07.14	2,860	10	23,768	-4,691	433,317	2.32%	18,239,499
25.07.11	2,870	25	82,284	-6,565	438,008	2.35%	18,234,808
25.07.10	2,845	20	50,596	-1,954	444,573	2.38%	18,228,243
25.07.09	2,825	10	20,013	12,873	446,527	2.39%	18,226,289
25.07.08	2,815	0	26,648	-2,326	433,654	2.32%	18,239,162
25.07.07	2,815	25	34,945	-1,548	435,980	2.33%	18,236,836
25.07.04	2,790	25	20,296	0	437,528	2.34%	18,235,288