매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	2,790	5	136,834	-1,747	390,963	2.09%	18,281,853
25.04.03	2,750	40	70,204	-9,430	392,710	2.10%	18,280,106
25.04.02	2,780	30	43,185	2,900	402,140	2.15%	18,270,676
25.04.01	2,695	85	73,895	13,372	399,240	2.14%	18,273,576
25.03.31	2,755	60	116,798	175,160	385,868	2.07%	18,286,948
25.03.28	2,850	95	138,055	9,384	210,708	1.13%	18,462,108
25.03.27	2,920	70	167,235	45,922	201,324	1.08%	18,471,492
25.03.26	2,930	10	480,833	8,539	155,402	0.83%	18,517,414
25.03.25	2,790	140	3,166,737	17,495	146,863	0.79%	18,525,953
25.03.24	2,830	40	115,429	129,368	129,368	0.69%	18,543,448
25.03.21	2,870	40	92,592	0	0	0.00%	0
25.03.20	2,845	25	172,091	0	0	0.00%	0
25.03.19	2,885	40	132,097	0	0	0.00%	0
25.03.18	2,960	75	166,909	0	0	0.00%	0
25.03.17	2,900	60	271,734	0	0	0.00%	0
25.03.14	2,900	0	332,403	0	0	0.00%	0
25.03.13	2,915	15	2,150,596	0	0	0.00%	0
25.03.12	2,660	255	10,178,952	0	0	0.00%	0
25.03.11	2,610	50	52,540	0	0	0.00%	0
25.03.10	2,580	30	34,603	0	0	0.00%	0
25.03.07	2,590	10	18,630	0	0	0.00%	0