매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,760	80	84,221	-9,247	385,462	2.06%	18,287,354
25.06.12	2,840	5	34,217	27,526	394,709	2.11%	18,278,107
25.06.11	2,845	65	80,694	1,885	367,183	1.97%	18,305,633
25.06.10	2,780	5	73,040	17,459	365,298	1.96%	18,307,518
25.06.09	2,775	25	63,599	2,591	347,839	1.86%	18,324,977
25.06.05	2,750	25	28,835	8,276	345,248	1.85%	18,327,568
25.06.04	2,725	75	36,793	-7,474	336,972	1.80%	18,335,844
25.06.02	2,650	70	68,555	-3,835	344,446	1.84%	18,328,370
25.05.30	2,720	20	29,430	4,421	348,281	1.87%	18,324,535
25.05.29	2,700	25	31,852	0	343,860	1.84%	18,328,956
25.05.28	2,675	30	36,955	0	0	0.00%	0
25.05.27	2,645	5	28,216	0	0	0.00%	0
25.05.26	2,650	20	23,427	0	0	0.00%	0
25.05.23	2,630	65	94,221	0	0	0.00%	0
25.05.22	2,695	65	40,528	0	0	0.00%	0
25.05.21	2,760	35	33,491	0	0	0.00%	0
25.05.20	2,725	20	43,069	0	0	0.00%	0
25.05.19	2,705	90	55,093	0	0	0.00%	0