매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	3,750	100	38,735	0	0	0.00%	45,868,383
24.09.19	3,800	50	23,439	0	0	0.00%	45,868,383
24.09.13	3,880	80	20,585	0	0	0.00%	45,868,383
24.09.12	3,795	85	31,940	0	0	0.00%	45,868,383
24.09.11	3,770	25	12,362	0	0	0.00%	45,868,383
24.09.10	3,850	80	50,792	0	0	0.00%	45,868,383
24.09.09	3,770	80	406,208	0	0	0.00%	45,868,383
24.09.06	3,815	45	33,137	0	0	0.00%	45,868,383
24.09.05	3,820	5	36,784	0	0	0.00%	45,868,383
24.09.04	3,880	60	39,380	0	0	0.00%	0
24.09.03	3,940	60	25,425	0	0	0.00%	0
24.09.02	3,920	20	31,917	0	0	0.00%	0
24.08.30	3,815	105	17,645	0	0	0.00%	0
24.08.29	3,910	95	34,525	0	0	0.00%	0
24.08.28	4,005	95	30,705	0	0	0.00%	0
24.08.27	3,965	40	26,835	0	0	0.00%	0
24.08.26	4,090	125	73,375	0	0	0.00%	0
24.08.23	4,095	5	26,395	0	0	0.00%	0
24.08.22	4,180	85	36,412	0	0	0.00%	0
24.08.21	4,210	30	106,672	0	0	0.00%	0
24.08.20	4,255	45	98,082	0	0	0.00%	0
24.08.19	4,285	30	190,398	0	0	0.00%	0
24.08.16	4,395	110	141,107	0	0	0.00%	0
24.08.14	4,235	160	170,294	0	0	0.00%	0
24.08.13	4,405	170	215,555	0	0	0.00%	0
24.08.12	4,195	210	241,063	0	0	0.00%	0
24.08.09	4,155	40	186,046	0	0	0.00%	0
24.08.08	3,985	170	154,320	0	0	0.00%	0
24.08.07	3,900	85	48,446	0	0	0.00%	0
24.08.06	3,620	280	107,871	0	0	0.00%	0
24.08.05	4,025	405	148,106	0	0	0.00%	0
24.08.02	4,155	130	83,497	0	0	0.00%	0
24.08.01	4,135	20	54,023	0	0	0.00%	0
24.07.31	4,020	115	67,034	0	0	0.00%	0
24.07.30	4,200	180	86,919	0	0	0.00%	0
24.07.29	4,140	60	121,645	0	0	0.00%	0
24.07.26	4,270	130	340,720	0	0	0.00%	0
24.07.25	4,400	130	211,269	0	0	0.00%	0
24.07.24	4,570	170	324,950	0	0	0.00%	0
24.07.23	4,410	160	779,839	0	0	0.00%	0
24.07.22	4,235	175	1,558,678	0	0	0.00%	0
24.07.19	4,235	0	4,342,056	0	0	0.00%	0
24.07.18	4,030	205	7,424,994	0	0	0.00%	0
24.07.17	3,100	930	634,168	0	0	0.00%	0
24.07.16	3,145	45	18,056	0	0	0.00%	0
24.07.15	3,225	80	36,344	0	0	0.00%	0
24.07.12	3,195	30	19,475	0	0	0.00%	0
24.07.11	3,145	50	20,522	0	0	0.00%	0
24.07.10	3,110	35	34,155	0	0	0.00%	0
24.07.09	3,065	45	45,646	0	0	0.00%	0
24.07.08	3,045	20	23,980	0	0	0.00%	0
24.07.05	3,065	20	16,069	0	0	0.00%	0
24.07.04	3,055	10	9,157	0	0	0.00%	0
24.07.03	3,000	55	16,618	0	0	0.00%	0
24.07.02	3,070	70	47,548	0	0	0.00%	0
24.07.01	3,140	70	10,904	0	0	0.00%	0
24.06.28	3,145	5	7,948	0	0	0.00%	0
24.06.27	3,115	30	15,553	0	0	0.00%	0
24.06.26	3,020	95	37,682	0	0	0.00%	0
24.06.25	3,055	35	18,786	0	0	0.00%	0
24.06.24	3,065	10	2,606	0	0	0.00%	0
24.06.21	3,115	50	17,266	0	0	0.00%	0
24.06.20	3,125	10	6,673	0	0	0.00%	0
24.06.19	3,135	10	30,082	0	0	0.00%	0
24.06.18	3,130	5	12,135	0	0	0.00%	0
24.06.17	3,080	50	9,523	0	0	0.00%	0
24.06.14	3,080	0	10,893	0	0	0.00%	0
24.06.13	3,090	10	8,466	0	0	0.00%	0
24.06.12	3,080	10	10,950	0	0	0.00%	0
24.06.11	3,045	35	5,954	0	0	0.00%	0
24.06.10	3,030	15	23,640	0	0	0.00%	0
24.06.07	3,115	85	20,003	0	0	0.00%	0
24.06.05	3,100	15	14,426	0	0	0.00%	0
24.06.04	3,145	45	24,979	0	0	0.00%	0
24.06.03	3,175	30	8,991	0	0	0.00%	0
24.05.31	3,175	0	14,167	0	0	0.00%	0
24.05.30	3,210	35	45,542	0	0	0.00%	0
24.05.29	3,180	30	7,034	0	0	0.00%	0
24.05.28	3,260	80	26,262	0	0	0.00%	0
24.05.27	3,250	10	16,687	0	0	0.00%	0
24.05.24	3,260	10	6,660	0	0	0.00%	0
24.05.23	3,275	15	6,391	0	0	0.00%	0
24.05.22	3,275	0	12,859	0	0	0.00%	0
24.05.21	3,335	60	15,235	0	0	0.00%	0
24.05.20	3,365	30	13,253	0	0	0.00%	0
24.05.17	3,395	30	14,793	0	0	0.00%	0
24.05.16	3,425	30	8,436	0	0	0.00%	0
24.05.14	3,365	60	15,547	0	0	0.00%	0
24.05.13	3,370	5	11,018	0	0	0.00%	0
24.05.10	3,380	10	11,940	0	0	0.00%	0
24.05.09	3,390	10	10,813	0	0	0.00%	0
24.05.08	3,335	55	10,460	0	0	0.00%	0
24.05.07	3,325	10	7,913	0	0	0.00%	0
24.05.03	3,285	40	4,751	0	0	0.00%	0
24.05.02	3,235	50	14,731	0	0	0.00%	0
24.04.30	3,260	25	14,554	0	0	0.00%	0
24.04.29	3,240	20	14,930	0	0	0.00%	0
24.04.26	3,205	35	17,304	0	0	0.00%	0
24.04.25	3,245	40	24,614	0	0	0.00%	0
24.04.24	3,245	0	17,040	0	0	0.00%	0
24.04.23	3,260	15	6,462	0	0	0.00%	0
24.04.22	3,280	20	13,416	0	0	0.00%	0
24.04.19	3,250	30	10,932	0	0	0.00%	0
24.04.18	3,200	50	10,276	0	0	0.00%	0
24.04.17	3,340	140	45,287	0	0	0.00%	0
24.04.16	3,395	55	20,043	0	0	0.00%	0
24.04.15	3,385	10	13,961	0	0	0.00%	0
24.04.12	3,335	50	9,031	0	0	0.00%	0
24.04.11	3,380	45	5,335	0	0	0.00%	0
24.04.09	3,400	20	17,919	0	0	0.00%	0
24.04.08	3,450	50	6,115	0	0	0.00%	0
24.04.05	3,500	50	13,819	0	0	0.00%	0
24.04.04	3,510	10	15,100	0	0	0.00%	0
24.04.03	3,575	65	22,260	0	0	0.00%	0
24.04.02	3,590	15	29,092	0	0	0.00%	0
24.04.01	3,570	20	30,357	0	0	0.00%	0
24.03.29	3,600	30	9,961	0	0	0.00%	0
24.03.28	3,580	20	15,371	0	0	0.00%	0
24.03.27	3,675	95	7,111	0	0	0.00%	0
24.03.26	3,680	5	14,842	0	0	0.00%	0
24.03.25	3,570	110	15,774	0	0	0.00%	0
24.03.22	3,535	35	11,637	0	0	0.00%	0
24.03.21	3,400	135	33,489	0	0	0.00%	0
24.03.20	3,440	40	16,605	0	0	0.00%	0
24.03.19	3,470	30	15,933	0	0	0.00%	0
24.03.18	3,410	60	5,189	0	0	0.00%	0
24.03.15	3,395	15	18,199	0	0	0.00%	0
24.03.14	3,415	20	13,775	0	0	0.00%	0
24.03.13	3,375	40	30,142	0	0	0.00%	0
24.03.12	3,485	110	31,662	0	0	0.00%	0
24.03.11	3,460	25	12,287	0	0	0.00%	0
24.03.08	3,460	0	18,676	0	0	0.00%	0
24.03.07	3,490	30	25,580	0	0	0.00%	0
24.03.06	3,520	30	19,050	0	0	0.00%	0
24.03.05	3,670	150	33,825	0	0	0.00%	0
24.03.04	3,665	5	16,921	0	0	0.00%	0
24.02.29	3,640	25	13,120	0	0	0.00%	0
24.02.28	3,620	20	22,963	0	0	0.00%	0
24.02.27	3,755	135	55,624	0	0	0.00%	0
24.02.26	3,730	25	18,458	0	0	0.00%	0
24.02.23	3,785	55	13,670	0	0	0.00%	0
24.02.22	3,735	50	13,181	0	0	0.00%	0
24.02.21	3,770	35	9,004	0	0	0.00%	0
24.02.20	3,835	65	18,352	0	0	0.00%	0
24.02.19	3,835	0	10,347	0	0	0.00%	0
24.02.16	3,810	25	22,606	0	0	0.00%	0
24.02.15	3,920	110	44,980	0	0	0.00%	0
24.02.14	3,945	25	22,540	0	0	0.00%	0
24.02.13	3,905	40	15,903	0	0	0.00%	0
24.02.08	3,885	20	8,177	0	0	0.00%	0
24.02.07	3,925	40	15,220	0	0	0.00%	0
24.02.06	3,910	15	20,092	0	0	0.00%	0
24.02.05	3,960	50	11,533	0	0	0.00%	0
24.02.02	3,860	100	8,654	0	0	0.00%	0
24.02.01	3,885	25	36,412	0	0	0.00%	0
24.01.31	3,915	30	27,281	0	0	0.00%	0
24.01.30	3,980	65	21,009	0	0	0.00%	0
24.01.29	4,115	135	27,160	0	0	0.00%	0
24.01.26	4,135	20	14,549	0	0	0.00%	0
24.01.25	4,150	15	24,711	0	0	0.00%	0
24.01.24	4,185	35	10,861	0	0	0.00%	0
24.01.23	4,155	30	28,875	0	0	0.00%	0
24.01.22	4,155	0	102,305	0	0	0.00%	0
24.01.19	4,150	5	17,115	0	0	0.00%	0
24.01.18	4,095	55	15,204	0	0	0.00%	0
24.01.17	4,200	105	21,840	0	0	0.00%	0
24.01.16	4,210	10	25,177	0	0	0.00%	0
24.01.15	4,070	140	51,695	0	0	0.00%	0
24.01.12	4,080	10	13,407	0	0	0.00%	0
24.01.11	4,100	20	21,536	0	0	0.00%	0
24.01.10	4,065	35	47,067	0	0	0.00%	0
24.01.09	3,985	80	31,068	0	0	0.00%	0
24.01.08	3,970	15	19,672	0	0	0.00%	0
24.01.05	3,970	0	9,876	0	0	0.00%	0
24.01.04	4,030	60	17,058	0	0	0.00%	0
24.01.03	4,000	30	37,215	0	0	0.00%	0
24.01.02	3,985	15	22,833	0	0	0.00%	0
23.12.28	3,990	5	36,411	0	0	0.00%	0
23.12.27	3,970	20	16,709	0	0	0.00%	0
23.12.26	4,020	50	29,050	0	0	0.00%	0
23.12.22	4,005	15	24,775	0	0	0.00%	0
23.12.21	4,065	60	22,167	0	0	0.00%	0
23.12.20	4,080	15	20,453	0	0	0.00%	0
23.12.19	4,020	60	19,259	0	0	0.00%	0
23.12.18	4,100	80	36,381	0	0	0.00%	0
23.12.15	4,045	55	28,647	0	0	0.00%	0
23.12.14	4,050	5	42,418	0	0	0.00%	0
23.12.13	4,025	25	36,989	0	0	0.00%	0
23.12.12	3,775	250	196,182	0	0	0.00%	0
23.12.11	3,805	30	23,475	0	0	0.00%	0
23.12.08	3,795	10	23,895	0	0	0.00%	0
23.12.07	3,780	15	18,636	0	0	0.00%	0
23.12.06	3,640	140	32,997	0	0	0.00%	0
23.12.05	3,670	30	42,657	0	0	0.00%	0
23.12.04	3,660	10	26,303	0	0	0.00%	0
23.12.01	3,565	95	108,630	0	0	0.00%	0
23.11.30	3,635	70	36,056	0	0	0.00%	0
23.11.29	3,670	35	36,899	0	0	0.00%	0
23.11.28	3,690	20	32,642	0	0	0.00%	0
23.11.27	3,710	20	24,612	0	0	0.00%	0
23.11.24	3,695	15	11,065	0	0	0.00%	0
23.11.23	3,670	25	14,837	0	0	0.00%	0
23.11.22	3,680	10	14,945	0	0	0.00%	0
23.11.21	3,700	20	22,418	0	0	0.00%	0
23.11.20	3,730	30	16,437	0	0	0.00%	0
23.11.17	3,730	0	21,280	0	0	0.00%	0
23.11.16	3,710	20	17,902	0	0	0.00%	0
23.11.15	3,680	30	36,570	0	0	0.00%	0
23.11.14	3,600	80	43,153	0	0	0.00%	0
23.11.13	3,840	240	133,959	0	0	0.00%	0
23.11.10	3,605	235	1,632,194	0	0	0.00%	0
23.11.09	3,880	275	85,903	0	0	0.00%	0
23.11.08	3,795	85	39,481	0	0	0.00%	0
23.11.07	3,760	35	33,140	0	0	0.00%	0
23.11.06	3,625	135	20,224	0	0	0.00%	0
23.11.03	3,610	15	18,842	0	0	0.00%	0
23.11.02	3,380	230	47,346	0	0	0.00%	0
23.11.01	3,310	70	55,919	0	0	0.00%	0
23.10.31	3,480	170	53,277	0	0	0.00%	0
23.10.30	3,545	65	31,270	0	0	0.00%	0
23.10.27	3,615	70	30,978	0	0	0.00%	0
23.10.26	3,765	150	57,629	0	0	0.00%	0
23.10.25	3,755	10	10,599	0	0	0.00%	0
23.10.24	3,780	25	45,414	0	0	0.00%	0
23.10.23	3,885	105	24,121	0	0	0.00%	0
23.10.20	3,900	15	50,379	0	0	0.00%	0
23.10.19	3,965	65	36,620	0	0	0.00%	0
23.10.18	4,025	60	19,365	0	0	0.00%	0
23.10.17	3,965	60	9,609	0	0	0.00%	0
23.10.16	3,965	0	25,382	0	0	0.00%	0
23.10.13	4,020	55	26,912	0	0	0.00%	0
23.10.12	4,010	10	16,585	0	0	0.00%	0
23.10.11	3,930	80	14,788	0	0	0.00%	0
23.10.10	4,050	120	60,492	0	0	0.00%	0
23.10.06	3,960	90	13,811	0	0	0.00%	0
23.10.05	4,005	45	38,560	0	0	0.00%	0
23.10.04	4,150	145	43,224	0	0	0.00%	0
23.09.27	4,145	5	18,751	0	0	0.00%	0
23.09.26	4,215	70	34,779	0	0	0.00%	0
23.09.25	4,205	10	25,569	0	0	0.00%	0
23.09.22	4,320	115	65,515	0	0	0.00%	0
23.09.21	4,455	135	42,351	0	0	0.00%	0
23.09.20	4,480	25	31,433	0	0	0.00%	0
23.09.19	4,535	55	34,489	0	0	0.00%	0
23.09.18	4,630	95	113,392	0	0	0.00%	0
23.09.15	4,385	245	72,867	0	0	0.00%	0
23.09.14	4,340	45	29,763	0	0	0.00%	0
23.09.13	4,365	25	29,031	0	0	0.00%	0
23.09.12	4,430	65	43,295	0	0	0.00%	0
23.09.11	4,485	55	23,071	0	0	0.00%	0
23.09.08	4,600	115	44,003	0	0	0.00%	0
23.09.07	4,585	15	22,727	0	0	0.00%	0
23.09.06	4,520	65	36,181	0	0	0.00%	0
23.09.05	4,520	0	22,579	0	0	0.00%	0
23.09.04	4,595	75	25,740	0	0	0.00%	0
23.09.01	4,505	90	37,629	0	0	0.00%	0
23.08.31	4,605	100	29,039	0	0	0.00%	0
23.08.30	4,600	5	23,727	0	0	0.00%	0
23.08.29	4,420	180	65,922	0	0	0.00%	0
23.08.28	4,375	45	50,280	0	0	0.00%	0
23.08.25	4,390	15	36,683	0	0	0.00%	0
23.08.24	4,380	10	20,930	0	0	0.00%	0
23.08.23	4,380	0	49,163	0	0	0.00%	0
23.08.22	4,480	100	55,491	0	0	0.00%	0
23.08.21	4,550	70	38,116	0	0	0.00%	0
23.08.18	4,480	70	34,894	0	0	0.00%	0
23.08.17	4,475	5	51,044	0	0	0.00%	0
23.08.16	4,655	180	72,630	0	0	0.00%	0
23.08.14	4,740	85	24,406	0	0	0.00%	0
23.08.11	4,630	110	35,001	0	0	0.00%	0
23.08.10	4,660	30	31,468	0	0	0.00%	0
23.08.09	4,615	45	23,157	0	0	0.00%	0
23.08.08	4,790	175	38,090	0	0	0.00%	0
23.08.07	4,805	15	33,542	0	0	0.00%	0
23.08.04	4,765	40	27,963	0	0	0.00%	0
23.08.03	4,685	80	37,454	0	0	0.00%	0
23.08.02	4,800	115	44,067	0	0	0.00%	0
23.08.01	4,795	5	18,491	0	0	0.00%	0
23.07.31	4,860	65	34,480	0	0	0.00%	0
23.07.28	4,650	210	77,104	0	0	0.00%	0
23.07.27	4,240	410	108,802	0	0	0.00%	0
23.07.26	4,530	245	122,486	0	0	0.00%	0
23.07.25	4,655	115	94,366	0	0	0.00%	0
23.07.24	4,885	230	91,829	0	0	0.00%	0
23.07.21	4,995	110	56,751	0	0	0.00%	0
23.07.20	4,970	25	44,564	0	0	0.00%	0
23.07.19	5,100	130	63,994	0	0	0.00%	0
23.07.18	5,140	40	81,994	0	0	0.00%	0
23.07.17	5,080	60	36,714	0	0	0.00%	0
23.07.14	5,040	40	77,003	0	0	0.00%	0
23.07.13	4,920	120	50,428	0	0	0.00%	0
23.07.12	4,850	70	50,726	0	0	0.00%	0
23.07.11	4,825	25	82,108	0	0	0.00%	0
23.07.10	4,880	55	60,247	0	0	0.00%	0
23.07.07	4,980	100	71,803	0	0	0.00%	0
23.07.06	5,360	380	173,380	0	0	0.00%	0
23.07.05	5,570	210	73,655	0	0	0.00%	0
23.07.04	5,550	20	26,114	0	0	0.00%	0
23.07.03	5,500	50	94,187	0	0	0.00%	0
23.06.30	5,500	0	72,937	0	0	0.00%	0
23.06.29	5,710	210	77,608	0	0	0.00%	0
23.06.28	5,780	70	50,062	0	0	0.00%	0
23.06.27	5,710	70	56,252	0	0	0.00%	0
23.06.26	5,620	90	80,161	0	0	0.00%	0
23.06.23	5,640	20	91,869	0	0	0.00%	0
23.06.22	5,780	140	112,695	0	0	0.00%	0
23.06.21	5,830	50	84,127	0	0	0.00%	0
23.06.20	6,030	200	113,051	0	0	0.00%	0
23.06.19	6,070	40	125,720	0	0	0.00%	0
23.06.16	6,180	110	281,753	0	0	0.00%	0
23.06.15	6,000	180	320,731	0	0	0.00%	0
23.06.14	6,010	10	217,048	0	0	0.00%	0
23.06.13	5,970	40	125,504	0	0	0.00%	0
23.06.12	6,090	120	195,586	0	0	0.00%	0
23.06.09	5,900	190	437,614	0	0	0.00%	0
23.06.08	5,930	30	155,585	0	0	0.00%	0
23.06.07	5,920	10	235,117	0	0	0.00%	0
23.06.05	5,890	30	184,445	0	0	0.00%	0
23.06.02	5,950	60	342,247	0	0	0.00%	0
23.06.01	5,770	180	369,108	0	0	0.00%	0
23.05.31	5,990	220	1,693,528	0	0	0.00%	0
23.05.30	6,010	20	412,477	0	0	0.00%	0
23.05.26	6,180	170	552,740	0	0	0.00%	0
23.05.25	6,490	310	826,376	0	0	0.00%	0
23.05.24	6,750	260	2,841,427	0	0	0.00%	0
23.05.23	6,730	20	5,047,428	0	0	0.00%	0
23.05.22	5,830	900	17,684,531	0	0	0.00%	0
23.05.19	4,485	1,345	4,762,019	0	0	0.00%	0
23.05.18	4,320	165	3,345,299	0	0	0.00%	0
23.05.17	4,245	75	62,320	0	0	0.00%	0
23.05.16	4,370	125	108,399	0	0	0.00%	0
23.05.15	4,370	0	923,549	0	0	0.00%	0
23.05.12	4,405	35	43,451	0	0	0.00%	0
23.05.11	4,395	10	26,962	0	0	0.00%	0
23.05.10	4,485	90	83,933	0	0	0.00%	0
23.05.09	4,545	60	29,947	0	0	0.00%	0
23.05.08	4,460	85	39,530	0	0	0.00%	0
23.05.04	4,480	20	31,370	0	0	0.00%	0
23.05.03	4,520	40	27,273	0	0	0.00%	0
23.05.02	4,530	10	30,914	0	0	0.00%	0
23.04.28	4,585	55	49,371	0	0	0.00%	0
23.04.27	4,635	50	28,031	0	0	0.00%	0
23.04.26	4,640	5	29,217	0	0	0.00%	0
23.04.25	4,685	45	67,659	0	0	0.00%	0
23.04.24	4,750	65	41,801	0	0	0.00%	0
23.04.21	4,790	35	46,198	0	0	0.00%	0
23.04.20	4,900	95	66,173	0	0	0.00%	0
23.04.19	4,870	30	57,531	0	0	0.00%	0
23.04.18	4,960	90	78,657	0	0	0.00%	0
23.04.17	4,920	40	64,545	0	0	0.00%	0
23.04.14	4,815	70	83,660	0	0	0.00%	0
23.04.13	4,880	65	51,578	0	0	0.00%	0
23.04.12	4,845	35	46,313	0	0	0.00%	0
23.04.11	4,775	70	68,339	0	0	0.00%	0
23.04.10	4,905	130	94,270	0	0	0.00%	0
23.04.07	4,845	60	34,804	0	0	0.00%	0
23.04.06	4,980	135	68,601	0	0	0.00%	0
23.04.05	4,980	0	28,759	0	0	0.00%	0
23.04.04	5,040	60	48,524	0	0	0.00%	0
23.04.03	5,050	10	38,253	0	0	0.00%	0
23.03.31	5,020	30	66,521	0	0	0.00%	0
23.03.30	4,955	65	80,501	0	0	0.00%	0
23.03.29	4,910	45	51,595	0	0	0.00%	0
23.03.28	4,745	165	81,040	0	0	0.00%	0
23.03.27	4,805	60	69,755	0	0	0.00%	0
23.03.24	4,680	125	52,045	0	0	0.00%	0
23.03.23	4,725	45	81,372	0	0	0.00%	0
23.03.22	4,845	120	93,622	0	0	0.00%	0
23.03.21	4,905	60	45,469	0	0	0.00%	0
23.03.20	4,965	60	38,227	0	0	0.00%	0
23.03.17	4,850	115	31,481	0	0	0.00%	0
23.03.16	4,940	90	60,663	0	0	0.00%	0
23.03.15	4,915	25	85,228	0	0	0.00%	0
23.03.14	5,000	85	91,496	0	0	0.00%	0
23.03.13	5,040	40	74,065	0	0	0.00%	0
23.03.10	5,110	70	77,410	0	0	0.00%	0
23.03.09	5,190	80	46,159	0	0	0.00%	0
23.03.08	5,300	110	56,418	0	0	0.00%	0
23.03.07	5,390	90	82,440	0	0	0.00%	0
23.03.06	5,450	60	52,267	0	0	0.00%	0
23.03.03	5,500	50	88,232	0	0	0.00%	0
23.03.02	5,680	180	57,008	0	0	0.00%	0
23.02.28	5,640	40	54,371	0	0	0.00%	0
23.02.27	5,510	100	55,786	0	0	0.00%	0
23.02.24	5,630	110	72,383	0	0	0.00%	0
23.02.23	5,650	20	32,051	0	0	0.00%	0
23.02.22	5,900	250	70,914	0	0	0.00%	0
23.02.21	5,950	50	28,533	0	0	0.00%	0
23.02.20	5,830	120	30,220	0	0	0.00%	0
23.02.17	5,900	70	45,589	0	0	0.00%	0
23.02.16	5,750	150	36,858	0	0	0.00%	0
23.02.15	5,870	120	34,523	0	0	0.00%	0
23.02.14	5,660	210	59,619	0	0	0.00%	0
23.02.13	5,830	170	61,642	0	0	0.00%	0
23.02.10	5,990	160	51,376	0	0	0.00%	0
23.02.09	5,920	70	71,822	0	0	0.00%	0
23.02.08	6,050	130	87,984	0	0	0.00%	0
23.02.06	6,100	40	52,424	0	0	0.00%	0
23.02.03	6,130	30	65,855	0	0	0.00%	0
23.02.02	5,990	140	89,752	0	0	0.00%	0
23.02.01	5,860	130	72,604	0	0	0.00%	0
23.01.31	5,840	20	45,139	0	0	0.00%	0
23.01.30	5,800	40	47,585	0	0	0.00%	0
23.01.27	5,750	100	55,411	0	0	0.00%	0
23.01.25	5,590	130	54,820	0	0	0.00%	0
23.01.20	5,590	20	58,651	0	0	0.00%	0
23.01.19	5,570	10	19,914	0	0	0.00%	0
23.01.18	5,560	20	51,037	0	0	0.00%	0
23.01.17	5,580	0	53,535	0	0	0.00%	0
23.01.16	5,580	120	62,066	0	0	0.00%	0
23.01.13	5,460	0	55,786	0	0	0.00%	0
23.01.12	5,460	130	68,473	0	0	0.00%	0
23.01.11	5,590	270	129,371	0	0	0.00%	0
23.01.10	5,320	30	63,886	0	0	0.00%	0
23.01.09	5,290	170	60,955	0	0	0.00%	0
23.01.06	5,120	60	60,532	0	0	0.00%	0
23.01.05	5,060	60	47,515	0	0	0.00%	0
23.01.04	5,120	120	52,925	0	0	0.00%	0
23.01.03	5,000	10	60,402	0	0	0.00%	0
23.01.02	4,990	20	37,035	0	0	0.00%	0
22.12.29	5,010	270	94,097	0	0	0.00%	0
22.12.28	5,280	110	63,595	0	0	0.00%	0
22.12.27	5,390	0	69,230	0	0	0.00%	0
22.12.26	5,390	110	89,127	0	0	0.00%	0
22.12.23	5,500	240	135,903	0	0	0.00%	0
22.12.22	5,740	50	108,743	0	0	0.00%	0
22.12.21	5,790	160	262,344	0	0	0.00%	0
22.12.20	5,950	250	258,714	0	0	0.00%	0
22.12.19	6,200	420	3,190,299	0	0	0.00%	0
22.12.16	5,780	180	909,824	0	0	0.00%	0
22.12.15	5,600	90	42,123	0	0	0.00%	0
22.12.14	5,690	180	74,769	0	0	0.00%	0
22.12.13	5,510	100	120,306	0	0	0.00%	0
22.12.12	5,610	10	53,801	0	0	0.00%	0
22.12.09	5,600	40	85,893	0	0	0.00%	0
22.12.08	5,640	60	453,883	0	0	0.00%	0
22.12.07	5,580	20	59,154	0	0	0.00%	0
22.12.06	5,560	130	41,178	0	0	0.00%	0
22.12.05	5,690	60	39,949	0	0	0.00%	0
22.12.02	5,630	160	55,381	0	0	0.00%	0
22.12.01	5,790	130	81,911	0	0	0.00%	0
22.11.30	5,660	130	40,238	0	0	0.00%	0
22.11.29	5,790	210	68,337	0	0	0.00%	0
22.11.28	5,580	200	60,761	0	0	0.00%	0
22.11.25	5,780	40	47,816	0	0	0.00%	0
22.11.24	5,820	190	77,209	0	0	0.00%	0
22.11.23	5,630	180	57,480	0	0	0.00%	0
22.11.22	5,450	150	83,566	0	0	0.00%	0
22.11.21	5,600	190	86,612	0	0	0.00%	0
22.11.18	5,790	0	58,352	0	0	0.00%	0
22.11.17	5,790	130	67,358	0	0	0.00%	0
22.11.16	5,920	50	62,224	0	0	0.00%	0
22.11.15	5,870	230	106,761	0	0	0.00%	0
22.11.14	5,640	20	123,725	0	0	0.00%	0
22.11.11	5,660	320	175,312	0	0	0.00%	0
22.11.10	5,340	210	62,431	0	0	0.00%	0
22.11.09	5,550	10	92,775	0	0	0.00%	0
22.11.08	5,540	240	134,854	0	0	0.00%	0
22.11.07	5,300	140	62,460	0	0	0.00%	0
22.11.04	5,160	130	107,293	0	0	0.00%	0
22.11.03	5,290	160	47,394	0	0	0.00%	0
22.11.02	5,450	50	60,518	0	0	0.00%	0
22.11.01	5,400	120	87,977	0	0	0.00%	0
22.10.31	5,280	20	36,062	0	0	0.00%	0
22.10.28	5,260	200	140,056	0	0	0.00%	0
22.10.27	5,460	120	70,794	0	0	0.00%	0
22.10.26	5,340	70	43,436	0	0	0.00%	0
22.10.25	5,410	50	57,530	0	0	0.00%	0
22.10.24	5,360	200	65,838	0	0	0.00%	0
22.10.21	5,160	40	27,158	0	0	0.00%	0
22.10.20	5,200	80	54,166	0	0	0.00%	0
22.10.19	5,280	80	56,130	0	0	0.00%	0
22.10.18	5,360	170	51,866	0	0	0.00%	0
22.10.17	5,190	20	49,069	0	0	0.00%	0
22.10.14	5,210	330	126,172	0	0	0.00%	0
22.10.13	4,880	270	150,422	0	0	0.00%	0
22.10.12	5,150	40	63,626	0	0	0.00%	0
22.10.11	5,190	390	91,450	0	0	0.00%	0
22.10.07	5,580	120	51,309	0	0	0.00%	0
22.10.06	5,700	160	67,771	0	0	0.00%	0
22.10.05	5,540	120	52,368	0	0	0.00%	0
22.10.04	5,660	280	72,378	0	0	0.00%	0
22.09.30	5,380	130	87,198	0	0	0.00%	0
22.09.29	5,510	140	158,215	0	0	0.00%	0
22.09.28	5,370	250	143,230	0	0	0.00%	0
22.09.27	5,620	20	197,118	0	0	0.00%	0
22.09.26	5,600	420	153,509	0	0	0.00%	0
22.09.23	6,020	150	121,048	0	0	0.00%	0
22.09.22	6,170	270	152,633	0	0	0.00%	0
22.09.21	6,440	160	78,068	0	0	0.00%	0
22.09.20	6,600	40	75,992	0	0	0.00%	0
22.09.19	6,560	80	119,050	0	0	0.00%	0
22.09.16	6,640	70	186,655	0	0	0.00%	0
22.09.15	6,710	230	1,720,660	0	0	0.00%	0
22.09.14	6,480	240	75,429	0	0	0.00%	0
22.09.13	6,720	320	116,035	0	0	0.00%	0
22.09.08	6,400	40	279,348	0	0	0.00%	0
22.09.07	6,440	210	84,070	0	0	0.00%	0
22.09.06	6,650	90	64,441	0	0	0.00%	0