매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	4,560	30	201,002	8,331	3,278,081	5.96%	51,740,266
24.09.19	4,445	115	207,688	12,226	3,269,750	5.94%	51,748,597
24.09.13	4,380	65	116,720	62,028	3,257,524	5.92%	51,760,823
24.09.12	4,360	20	369,719	-14,938	3,195,496	5.81%	51,822,851
24.09.11	4,590	230	325,512	-29,005	3,210,434	5.84%	51,807,913
24.09.10	4,655	65	115,081	-91,841	3,239,439	5.89%	51,778,908
24.09.09	4,680	25	149,415	-40,647	3,331,280	6.05%	51,687,067
24.09.06	4,885	205	243,678	-36,007	3,371,927	6.13%	51,646,420
24.09.05	4,760	125	446,453	3,407,934	3,407,934	6.19%	51,610,413
24.09.04	4,980	220	399,667	0	0	0.00%	0
24.09.03	5,100	120	303,842	0	0	0.00%	0
24.09.02	5,340	240	432,158	0	0	0.00%	0
24.08.30	5,190	150	382,237	0	0	0.00%	0
24.08.29	5,190	0	186,943	0	0	0.00%	0
24.08.28	5,270	80	192,250	0	0	0.00%	0
24.08.27	5,270	0	138,385	0	0	0.00%	0
24.08.26	5,130	140	321,855	0	0	0.00%	0
24.08.23	5,050	80	204,478	0	0	0.00%	0
24.08.22	5,040	10	143,416	0	0	0.00%	0
24.08.21	5,110	70	185,521	0	0	0.00%	0
24.08.20	5,030	80	121,564	0	0	0.00%	0
24.08.19	5,160	130	193,850	0	0	0.00%	0
24.08.16	5,140	20	190,399	0	0	0.00%	0
24.08.14	5,170	30	154,779	0	0	0.00%	0
24.08.13	4,985	185	496,376	0	0	0.00%	0
24.08.12	5,020	35	154,711	0	0	0.00%	0
24.08.09	5,000	20	306,766	0	0	0.00%	0
24.08.08	4,905	95	296,846	0	0	0.00%	0
24.08.07	4,710	195	250,630	0	0	0.00%	0
24.08.06	4,400	310	397,484	0	0	0.00%	0
24.08.05	4,940	540	669,342	0	0	0.00%	0
24.08.02	5,080	140	368,389	0	0	0.00%	0
24.08.01	4,920	160	415,474	0	0	0.00%	0
24.07.31	4,820	100	279,568	0	0	0.00%	0
24.07.30	4,930	110	386,970	0	0	0.00%	0
24.07.29	5,010	80	365,795	0	0	0.00%	0
24.07.26	4,840	170	650,356	0	0	0.00%	0
24.07.25	4,985	145	817,051	0	0	0.00%	0
24.07.24	5,150	165	787,319	0	0	0.00%	0
24.07.23	5,190	40	3,201,883	0	0	0.00%	0
24.07.22	5,300	110	413,981	0	0	0.00%	0
24.07.19	5,380	80	194,533	0	0	0.00%	0
24.07.18	5,420	40	354,053	0	0	0.00%	0
24.07.17	5,260	160	468,483	0	0	0.00%	0
24.07.16	5,490	230	414,920	0	0	0.00%	0
24.07.15	5,230	260	703,593	0	0	0.00%	0
24.07.12	5,330	100	513,447	0	0	0.00%	0
24.07.11	5,870	540	1,222,686	0	0	0.00%	0
24.07.10	5,610	260	549,668	0	0	0.00%	0
24.07.09	5,790	180	563,297	0	0	0.00%	0
24.07.08	5,650	140	496,211	0	0	0.00%	0
24.07.05	5,350	300	1,052,565	0	0	0.00%	0
24.07.04	5,460	110	564,679	0	0	0.00%	0
24.07.03	5,440	20	641,575	0	0	0.00%	0
24.07.02	5,130	310	2,812,482	0	0	0.00%	0
24.07.01	5,010	120	1,096,060	0	0	0.00%	0
24.06.28	5,170	160	1,786,388	0	0	0.00%	0
24.06.27	6,300	1,130	9,285,967	0	0	0.00%	0
24.06.26	6,370	70	465,053	0	0	0.00%	0
24.06.25	5,920	450	1,627,071	0	0	0.00%	0
24.06.24	7,220	1,300	3,295,181	0	0	0.00%	0
24.06.21	7,990	770	3,446,816	0	0	0.00%	0
24.06.20	7,840	150	1,634,860	0	0	0.00%	0
24.06.19	7,570	270	780,347	0	0	0.00%	0
24.06.18	7,690	120	1,081,338	0	0	0.00%	0
24.06.17	7,350	340	944,813	0	0	0.00%	0
24.06.14	7,100	250	451,443	0	0	0.00%	0
24.06.13	7,090	10	205,027	0	0	0.00%	0
24.06.12	7,230	140	342,666	0	0	0.00%	0
24.06.11	7,230	0	296,265	0	0	0.00%	0
24.06.10	7,210	20	313,081	0	0	0.00%	0
24.06.07	6,980	230	273,012	0	0	0.00%	0
24.06.05	6,970	10	190,873	0	0	0.00%	0
24.06.04	7,010	40	232,904	0	0	0.00%	0
24.06.03	7,050	40	189,822	0	0	0.00%	0
24.05.31	6,740	310	287,176	0	0	0.00%	0
24.05.30	6,880	140	395,983	0	0	0.00%	0
24.05.29	7,100	220	462,776	0	0	0.00%	0
24.05.28	7,010	90	1,037,112	0	0	0.00%	0
24.05.27	7,150	140	533,548	0	0	0.00%	0
24.05.24	7,100	50	195,116	0	0	0.00%	0
24.05.23	7,100	0	160,877	0	0	0.00%	0
24.05.22	7,140	40	237,391	0	0	0.00%	0
24.05.21	7,210	70	246,129	0	0	0.00%	0
24.05.20	7,390	180	341,787	0	0	0.00%	0
24.05.17	7,600	210	358,043	0	0	0.00%	0
24.05.16	7,490	110	257,905	0	0	0.00%	0
24.05.14	7,240	250	262,706	0	0	0.00%	0
24.05.13	7,450	210	394,383	0	0	0.00%	0
24.05.10	7,560	110	390,339	0	0	0.00%	0
24.05.09	7,610	50	269,634	0	0	0.00%	0
24.05.08	7,670	60	272,376	0	0	0.00%	0
24.05.07	7,600	70	262,230	0	0	0.00%	0
24.05.03	7,740	140	280,232	0	0	0.00%	0
24.05.02	7,680	60	237,451	0	0	0.00%	0
24.04.30	7,800	120	271,280	0	0	0.00%	0
24.04.29	7,430	370	382,051	0	0	0.00%	0
24.04.26	7,600	170	393,854	0	0	0.00%	0
24.04.25	7,660	60	219,533	0	0	0.00%	0
24.04.24	7,540	120	390,091	0	0	0.00%	0
24.04.23	7,480	60	331,246	0	0	0.00%	0
24.04.22	7,230	250	463,941	0	0	0.00%	0
24.04.19	7,310	80	678,840	0	0	0.00%	0
24.04.18	6,860	450	1,093,718	0	0	0.00%	0
24.04.17	7,060	200	728,589	0	0	0.00%	0
24.04.16	7,150	90	952,026	0	0	0.00%	0
24.04.15	7,240	90	486,621	0	0	0.00%	0
24.04.12	7,560	320	1,015,629	0	0	0.00%	0
24.04.11	8,080	520	1,241,909	0	0	0.00%	0
24.04.09	7,990	90	530,938	0	0	0.00%	0
24.04.08	8,120	130	496,712	0	0	0.00%	0
24.04.05	7,980	140	734,042	0	0	0.00%	0
24.04.04	8,040	60	837,879	0	0	0.00%	0
24.04.03	8,300	260	875,374	0	0	0.00%	0
24.04.02	8,720	420	1,279,918	0	0	0.00%	0
24.04.01	8,780	60	1,400,049	0	0	0.00%	0
24.03.29	8,090	690	2,187,641	0	0	0.00%	0
24.03.28	8,540	450	3,282,506	0	0	0.00%	0
24.03.27	8,900	360	1,930,059	0	0	0.00%	0
24.03.26	8,730	170	6,108,025	0	0	0.00%	0
24.03.25	8,730	0	3,908,554	0	0	0.00%	0
24.03.22	8,700	30	5,732,482	0	0	0.00%	0
24.03.21	7,240	1,460	16,099,024	0	0	0.00%	0
24.03.20	7,000	240	3,139,930	0	0	0.00%	0
24.03.19	6,750	250	1,237,535	0	0	0.00%	0
24.03.18	6,650	100	584,299	0	0	0.00%	0
24.03.15	6,600	50	1,001,779	0	0	0.00%	0
24.03.14	6,650	50	424,296	0	0	0.00%	0
24.03.13	6,700	50	536,685	0	0	0.00%	0
24.03.12	6,550	150	456,600	0	0	0.00%	0
24.03.11	6,400	150	563,632	0	0	0.00%	0
24.03.08	6,110	290	570,279	0	0	0.00%	0
24.03.07	6,290	180	328,248	0	0	0.00%	0
24.03.06	5,910	380	486,360	0	0	0.00%	0
24.03.05	5,710	200	708,652	0	0	0.00%	0
24.03.04	5,540	170	473,065	0	0	0.00%	0
24.02.29	5,750	210	681,539	0	0	0.00%	0
24.02.28	6,000	250	751,707	0	0	0.00%	0
24.02.27	6,070	70	342,886	0	0	0.00%	0
24.02.26	6,030	40	163,166	0	0	0.00%	0
24.02.23	6,020	10	199,650	0	0	0.00%	0
24.02.22	6,200	180	445,724	0	0	0.00%	0
24.02.21	6,270	70	205,479	0	0	0.00%	0
24.02.20	6,350	80	260,996	0	0	0.00%	0
24.02.19	6,360	10	174,705	0	0	0.00%	0
24.02.16	6,350	10	203,661	0	0	0.00%	0
24.02.15	6,130	220	395,741	0	0	0.00%	0
24.02.14	6,170	40	205,502	0	0	0.00%	0
24.02.13	6,060	110	231,317	0	0	0.00%	0
24.02.08	6,080	20	117,698	0	0	0.00%	0
24.02.07	6,080	0	145,400	0	0	0.00%	0
24.02.06	6,060	20	123,525	0	0	0.00%	0
24.02.05	6,130	70	155,839	0	0	0.00%	0
24.02.02	6,050	80	252,143	0	0	0.00%	0
24.02.01	6,100	50	220,393	0	0	0.00%	0
24.01.31	6,220	120	245,613	0	0	0.00%	0
24.01.30	6,240	20	145,816	0	0	0.00%	0
24.01.29	6,210	30	214,457	0	0	0.00%	0
24.01.26	6,030	180	327,385	0	0	0.00%	0
24.01.25	6,040	10	264,195	0	0	0.00%	0
24.01.24	6,130	90	252,017	0	0	0.00%	0
24.01.23	6,100	30	144,083	0	0	0.00%	0
24.01.22	6,230	130	252,650	0	0	0.00%	0
24.01.19	6,250	20	264,098	0	0	0.00%	0
24.01.18	6,260	10	226,861	0	0	0.00%	0
24.01.17	6,530	270	310,022	0	0	0.00%	0
24.01.16	6,420	110	261,108	0	0	0.00%	0
24.01.15	6,450	30	228,055	0	0	0.00%	0
24.01.12	6,590	140	369,578	0	0	0.00%	0
24.01.11	6,630	40	386,181	0	0	0.00%	0
24.01.10	6,780	150	388,404	0	0	0.00%	0
24.01.09	6,770	10	380,209	0	0	0.00%	0
24.01.08	7,180	410	699,832	0	0	0.00%	0
24.01.05	7,440	260	809,625	0	0	0.00%	0
24.01.04	7,370	70	327,740	0	0	0.00%	0
24.01.03	7,750	380	847,037	0	0	0.00%	0
24.01.02	7,560	190	509,307	0	0	0.00%	0
23.12.28	7,260	300	1,395,910	0	0	0.00%	0
23.12.27	7,010	250	916,348	0	0	0.00%	0
23.12.26	7,100	90	269,666	0	0	0.00%	0
23.12.22	6,590	510	1,487,009	0	0	0.00%	0
23.12.21	7,060	470	771,361	0	0	0.00%	0
23.12.20	7,090	30	209,071	0	0	0.00%	0
23.12.19	6,860	230	222,474	0	0	0.00%	0
23.12.18	6,880	20	211,617	0	0	0.00%	0
23.12.15	7,000	120	145,878	0	0	0.00%	0
23.12.14	7,200	200	658,896	0	0	0.00%	0
23.12.13	13,830	260	481,949	0	0	0.00%	0
23.12.12	13,690	140	291,896	0	0	0.00%	0
23.12.11	13,300	390	229,886	0	0	0.00%	0
23.12.08	13,060	240	142,448	0	0	0.00%	0
23.12.07	12,350	710	314,624	0	0	0.00%	0
23.12.06	12,200	150	86,972	0	0	0.00%	0
23.12.05	12,600	400	152,752	0	0	0.00%	0
23.12.04	12,330	270	203,232	0	0	0.00%	0
23.12.01	12,540	210	162,159	0	0	0.00%	0
23.11.30	13,000	460	189,279	0	0	0.00%	0
23.11.29	13,130	130	185,218	0	0	0.00%	0
23.11.28	12,800	330	465,526	0	0	0.00%	0
23.11.27	12,940	140	266,179	0	0	0.00%	0
23.11.24	14,060	1,120	933,320	0	0	0.00%	0
23.11.23	12,110	1,950	3,058,384	0	0	0.00%	0
23.11.22	12,160	50	75,424	0	0	0.00%	0
23.11.21	12,000	160	102,765	0	0	0.00%	0
23.11.20	11,860	140	67,601	0	0	0.00%	0
23.11.17	11,820	40	205,973	0	0	0.00%	0
23.11.16	11,570	380	151,127	0	0	0.00%	0
23.11.15	11,000	570	179,298	0	0	0.00%	0
23.11.14	11,000	0	104,896	0	0	0.00%	0
23.11.13	11,410	410	116,571	0	0	0.00%	0
23.11.10	13,270	1,860	497,363	0	0	0.00%	0
23.11.09	13,280	10	46,543	0	0	0.00%	0
23.11.08	13,300	20	56,410	0	0	0.00%	0
23.11.07	13,100	200	253,205	0	0	0.00%	0
23.11.06	12,900	200	133,525	0	0	0.00%	0
23.11.03	12,940	40	72,157	0	0	0.00%	0
23.11.02	12,870	70	73,110	0	0	0.00%	0
23.11.01	12,640	230	65,283	0	0	0.00%	0
23.10.31	12,700	60	77,662	0	0	0.00%	0
23.10.30	12,710	10	95,017	0	0	0.00%	0
23.10.27	12,680	30	134,184	0	0	0.00%	0
23.10.26	12,630	50	112,649	0	0	0.00%	0
23.10.25	12,630	0	69,930	0	0	0.00%	0
23.10.24	12,320	310	136,442	0	0	0.00%	0
23.10.23	12,580	700	261,827	0	0	0.00%	0
23.10.20	12,290	290	199,948	0	0	0.00%	0
23.10.19	12,910	620	204,678	0	0	0.00%	0
23.10.18	13,160	250	163,459	0	0	0.00%	0
23.10.17	13,100	60	104,456	0	0	0.00%	0
23.10.16	13,210	110	116,037	0	0	0.00%	0
23.10.13	13,300	90	144,944	0	0	0.00%	0
23.10.12	13,020	280	107,890	0	0	0.00%	0
23.10.11	12,930	90	97,700	0	0	0.00%	0
23.10.10	12,990	60	139,107	0	0	0.00%	0
23.10.06	13,000	10	78,093	0	0	0.00%	0
23.10.05	13,350	350	177,889	0	0	0.00%	0
23.10.04	13,390	40	185,519	0	0	0.00%	0
23.09.27	13,340	50	111,206	0	0	0.00%	0
23.09.26	13,280	60	126,442	0	0	0.00%	0
23.09.25	13,150	130	135,751	0	0	0.00%	0
23.09.22	12,810	340	353,907	0	0	0.00%	0
23.09.21	13,290	480	300,059	0	0	0.00%	0
23.09.20	13,400	110	194,748	0	0	0.00%	0
23.09.19	13,740	340	359,253	0	0	0.00%	0
23.09.18	14,490	750	681,650	0	0	0.00%	0
23.09.15	16,740	2,250	1,596,807	0	0	0.00%	0
23.09.14	17,150	410	265,466	0	0	0.00%	0
23.09.13	17,410	260	125,762	0	0	0.00%	0
23.09.12	17,620	210	121,659	0	0	0.00%	0
23.09.11	17,350	270	123,622	0	0	0.00%	0
23.09.08	17,250	100	100,148	0	0	0.00%	0
23.09.07	17,510	260	348,502	0	0	0.00%	0
23.09.06	17,620	110	102,107	0	0	0.00%	0
23.09.05	17,900	280	94,740	0	0	0.00%	0
23.09.04	18,030	130	76,392	0	0	0.00%	0
23.09.01	18,240	210	76,578	0	0	0.00%	0
23.08.31	18,650	410	125,303	0	0	0.00%	0
23.08.30	18,310	340	90,795	0	0	0.00%	0
23.08.29	18,020	290	92,658	0	0	0.00%	0
23.08.28	18,170	150	48,440	0	0	0.00%	0
23.08.25	18,020	150	75,768	0	0	0.00%	0
23.08.24	17,580	440	136,708	0	0	0.00%	0
23.08.23	18,270	690	192,364	0	0	0.00%	0
23.08.22	17,400	870	376,616	0	0	0.00%	0
23.08.21	17,290	110	105,509	0	0	0.00%	0
23.08.18	17,350	60	109,279	0	0	0.00%	0
23.08.17	17,900	550	138,242	0	0	0.00%	0
23.08.16	18,240	340	108,270	0	0	0.00%	0
23.08.14	18,580	340	120,978	0	0	0.00%	0
23.08.11	18,000	580	139,305	0	0	0.00%	0
23.08.10	17,760	240	94,094	0	0	0.00%	0
23.08.09	17,460	300	107,767	0	0	0.00%	0
23.08.08	17,850	390	103,168	0	0	0.00%	0
23.08.07	17,780	70	101,060	0	0	0.00%	0
23.08.04	18,100	320	69,840	0	0	0.00%	0
23.08.03	17,620	480	109,062	0	0	0.00%	0
23.08.02	18,080	460	108,597	0	0	0.00%	0
23.08.01	17,970	110	105,933	0	0	0.00%	0
23.07.31	17,960	10	80,159	0	0	0.00%	0
23.07.28	17,800	160	68,660	0	0	0.00%	0
23.07.27	16,810	990	154,117	0	0	0.00%	0
23.07.26	17,760	790	193,054	0	0	0.00%	0
23.07.25	18,480	720	159,546	0	0	0.00%	0
23.07.24	18,720	240	85,951	0	0	0.00%	0
23.07.21	18,480	240	109,250	0	0	0.00%	0
23.07.20	18,350	130	78,695	0	0	0.00%	0
23.07.19	17,930	420	132,709	0	0	0.00%	0
23.07.18	18,130	200	88,283	0	0	0.00%	0
23.07.17	17,990	140	63,765	0	0	0.00%	0
23.07.14	17,950	40	46,506	0	0	0.00%	0
23.07.13	17,890	60	83,118	0	0	0.00%	0
23.07.12	17,720	170	87,850	0	0	0.00%	0
23.07.11	17,640	80	88,833	0	0	0.00%	0
23.07.10	18,000	360	96,386	0	0	0.00%	0
23.07.07	18,470	470	102,138	0	0	0.00%	0
23.07.06	19,030	560	99,462	0	0	0.00%	0
23.07.05	19,120	90	62,990	0	0	0.00%	0
23.07.04	19,200	80	72,841	0	0	0.00%	0
23.07.03	18,900	300	123,461	0	0	0.00%	0
23.06.30	18,610	290	80,950	0	0	0.00%	0
23.06.29	18,900	290	75,841	0	0	0.00%	0
23.06.28	18,810	90	66,983	0	0	0.00%	0
23.06.27	18,890	80	53,690	0	0	0.00%	0
23.06.26	18,630	260	64,302	0	0	0.00%	0
23.06.23	18,760	130	73,721	0	0	0.00%	0
23.06.22	18,740	20	80,316	0	0	0.00%	0
23.06.21	19,110	370	90,183	0	0	0.00%	0
23.06.20	19,080	30	127,668	0	0	0.00%	0
23.06.19	19,080	0	116,723	0	0	0.00%	0
23.06.16	19,220	140	338,573	0	0	0.00%	0
23.06.15	19,640	420	189,752	0	0	0.00%	0
23.06.14	19,290	350	276,526	0	0	0.00%	0
23.06.13	19,230	60	121,848	0	0	0.00%	0
23.06.12	19,560	330	91,428	0	0	0.00%	0
23.06.09	19,770	210	86,068	0	0	0.00%	0
23.06.08	20,850	1,080	249,946	0	0	0.00%	0
23.06.07	19,850	1,000	490,876	0	0	0.00%	0
23.06.05	19,930	80	66,742	0	0	0.00%	0
23.06.02	19,950	20	63,569	0	0	0.00%	0
23.06.01	19,350	600	107,261	0	0	0.00%	0
23.05.31	19,380	30	86,391	0	0	0.00%	0
23.05.30	19,130	250	79,756	0	0	0.00%	0
23.05.26	19,250	120	54,588	0	0	0.00%	0
23.05.25	19,320	70	72,591	0	0	0.00%	0
23.05.24	19,740	420	72,028	0	0	0.00%	0
23.05.23	19,400	340	85,359	0	0	0.00%	0
23.05.22	19,400	0	86,412	0	0	0.00%	0
23.05.19	19,290	110	102,613	0	0	0.00%	0
23.05.18	18,900	390	127,764	0	0	0.00%	0
23.05.17	18,420	480	100,801	0	0	0.00%	0
23.05.16	18,520	100	44,976	0	0	0.00%	0
23.05.15	18,350	170	73,757	0	0	0.00%	0
23.05.12	18,430	80	54,269	0	0	0.00%	0
23.05.11	18,480	50	69,093	0	0	0.00%	0
23.05.10	18,550	70	45,989	0	0	0.00%	0
23.05.09	18,780	230	122,190	0	0	0.00%	0
23.05.08	18,660	120	165,163	0	0	0.00%	0
23.05.04	17,550	1,110	270,463	0	0	0.00%	0
23.05.03	17,740	190	52,585	0	0	0.00%	0
23.05.02	16,930	810	180,354	0	0	0.00%	0
23.04.28	17,170	240	82,947	0	0	0.00%	0
23.04.27	17,040	130	69,107	0	0	0.00%	0
23.04.26	16,610	430	90,132	0	0	0.00%	0
23.04.25	16,950	340	133,618	0	0	0.00%	0
23.04.24	17,040	90	82,919	0	0	0.00%	0
23.04.21	17,500	340	76,674	0	0	0.00%	0
23.04.20	18,270	580	97,697	0	0	0.00%	0
23.04.19	18,380	110	77,463	0	0	0.00%	0
23.04.18	18,710	330	91,289	0	0	0.00%	0
23.04.17	19,150	440	122,712	0	0	0.00%	0
23.04.14	18,400	810	274,583	0	0	0.00%	0
23.04.13	17,810	590	255,338	0	0	0.00%	0
23.04.12	17,690	120	139,362	0	0	0.00%	0
23.04.11	17,180	510	132,098	0	0	0.00%	0
23.04.10	17,560	380	96,787	0	0	0.00%	0
23.04.07	17,440	120	87,221	0	0	0.00%	0
23.04.06	17,730	290	84,195	0	0	0.00%	0
23.04.05	17,390	340	111,652	0	0	0.00%	0
23.04.04	16,930	460	126,815	0	0	0.00%	0
23.04.03	17,100	170	71,067	0	0	0.00%	0
23.03.31	17,250	150	46,239	0	0	0.00%	0
23.03.30	17,210	40	92,945	0	0	0.00%	0
23.03.29	17,330	120	54,071	0	0	0.00%	0
23.03.28	17,410	80	61,672	0	0	0.00%	0
23.03.27	17,040	370	111,412	0	0	0.00%	0
23.03.24	17,200	160	87,466	0	0	0.00%	0
23.03.23	17,140	60	108,556	0	0	0.00%	0
23.03.22	17,250	110	51,379	0	0	0.00%	0
23.03.21	17,440	190	67,499	0	0	0.00%	0
23.03.20	17,190	250	77,855	0	0	0.00%	0
23.03.17	16,500	690	122,969	0	0	0.00%	0
23.03.16	16,600	100	172,104	0	0	0.00%	0
23.03.15	16,960	360	158,733	0	0	0.00%	0
23.03.14	17,840	880	155,997	0	0	0.00%	0
23.03.13	17,590	250	99,609	0	0	0.00%	0
23.03.10	18,260	640	162,205	0	0	0.00%	0
23.03.09	18,030	230	93,758	0	0	0.00%	0
23.03.08	18,750	720	243,313	0	0	0.00%	0
23.03.07	18,600	150	70,418	0	0	0.00%	0
23.03.06	18,610	10	91,538	0	0	0.00%	0
23.03.03	18,590	20	70,632	0	0	0.00%	0
23.03.02	19,010	420	96,268	0	0	0.00%	0
23.02.28	18,680	330	46,727	0	0	0.00%	0
23.02.27	18,970	290	73,902	0	0	0.00%	0
23.02.24	19,140	170	82,887	0	0	0.00%	0
23.02.23	19,070	70	59,193	0	0	0.00%	0
23.02.22	19,490	420	77,320	0	0	0.00%	0
23.02.21	19,580	90	57,199	0	0	0.00%	0
23.02.20	19,090	450	113,830	0	0	0.00%	0
23.02.17	19,530	440	61,164	0	0	0.00%	0
23.02.16	18,860	670	80,497	0	0	0.00%	0
23.02.15	19,620	760	128,142	0	0	0.00%	0
23.02.14	19,470	150	38,653	0	0	0.00%	0
23.02.13	19,460	10	45,359	0	0	0.00%	0
23.02.10	19,900	440	84,681	0	0	0.00%	0
23.02.09	20,250	350	45,519	0	0	0.00%	0
23.02.08	19,990	260	44,630	0	0	0.00%	0
23.02.06	20,300	480	72,313	0	0	0.00%	0
23.02.03	20,500	200	56,922	0	0	0.00%	0
23.02.02	19,620	880	118,731	0	0	0.00%	0
23.02.01	19,230	390	110,259	0	0	0.00%	0
23.01.31	19,390	160	65,102	0	0	0.00%	0
23.01.30	19,710	320	48,417	0	0	0.00%	0
23.01.27	19,870	150	60,988	0	0	0.00%	0
23.01.25	19,700	130	58,698	0	0	0.00%	0
23.01.20	19,700	150	42,456	0	0	0.00%	0
23.01.19	19,850	450	67,250	0	0	0.00%	0
23.01.18	19,400	150	46,006	0	0	0.00%	0
23.01.17	19,250	650	73,200	0	0	0.00%	0
23.01.16	19,900	150	38,213	0	0	0.00%	0
23.01.13	19,750	350	49,807	0	0	0.00%	0
23.01.12	20,100	0	50,176	0	0	0.00%	0
23.01.11	20,100	850	94,509	0	0	0.00%	0
23.01.10	19,250	550	76,057	0	0	0.00%	0
23.01.09	19,800	150	68,628	0	0	0.00%	0
23.01.06	19,650	650	79,669	0	0	0.00%	0
23.01.05	19,000	350	65,933	0	0	0.00%	0
23.01.04	19,350	250	50,875	0	0	0.00%	0
23.01.03	19,100	50	63,695	0	0	0.00%	0
23.01.02	19,150	250	66,447	0	0	0.00%	0
22.12.29	19,400	500	78,210	0	0	0.00%	0
22.12.28	19,900	650	111,492	0	0	0.00%	0
22.12.27	20,550	950	167,569	0	0	0.00%	0
22.12.26	19,600	100	96,546	0	0	0.00%	0
22.12.23	19,700	1,050	164,923	0	0	0.00%	0
22.12.22	20,750	300	86,031	0	0	0.00%	0
22.12.21	20,450	150	49,914	0	0	0.00%	0
22.12.20	20,300	950	113,879	0	0	0.00%	0
22.12.19	21,250	50	46,280	0	0	0.00%	0
22.12.16	21,200	700	106,381	0	0	0.00%	0
22.12.15	21,900	250	92,281	0	0	0.00%	0
22.12.14	22,150	300	123,983	0	0	0.00%	0
22.12.13	21,850	50	142,109	0	0	0.00%	0
22.12.12	21,900	1,150	454,122	0	0	0.00%	0
22.12.09	20,750	850	84,501	0	0	0.00%	0
22.12.08	19,900	700	132,532	0	0	0.00%	0
22.12.07	20,600	150	51,011	0	0	0.00%	0
22.12.06	20,450	500	46,089	0	0	0.00%	0
22.12.05	20,950	250	76,499	0	0	0.00%	0
22.12.02	20,700	250	81,658	0	0	0.00%	0
22.12.01	20,950	1,350	230,296	0	0	0.00%	0
22.11.30	19,600	150	329,733	0	0	0.00%	0
22.11.29	19,450	850	182,985	0	0	0.00%	0
22.11.28	18,600	900	234,733	0	0	0.00%	0
22.11.25	19,500	50	46,435	0	0	0.00%	0
22.11.24	19,550	300	63,944	0	0	0.00%	0
22.11.23	19,250	350	77,890	0	0	0.00%	0
22.11.22	18,900	250	73,351	0	0	0.00%	0
22.11.21	19,150	800	120,277	0	0	0.00%	0
22.11.18	19,950	350	89,862	0	0	0.00%	0
22.11.17	20,300	400	87,573	0	0	0.00%	0
22.11.16	20,700	600	88,350	0	0	0.00%	0
22.11.15	21,300	1,500	175,349	0	0	0.00%	0
22.11.14	19,800	150	69,750	0	0	0.00%	0
22.11.11	19,950	1,150	184,309	0	0	0.00%	0
22.11.10	18,800	600	79,857	0	0	0.00%	0
22.11.09	19,400	350	59,672	0	0	0.00%	0
22.11.08	19,750	900	90,537	0	0	0.00%	0
22.11.07	18,850	100	40,963	0	0	0.00%	0
22.11.04	18,750	0	81,592	0	0	0.00%	0
22.11.03	18,750	250	48,901	0	0	0.00%	0
22.11.02	19,000	100	53,833	0	0	0.00%	0
22.11.01	19,100	100	27,914	0	0	0.00%	0
22.10.31	19,000	50	26,259	0	0	0.00%	0
22.10.28	18,950	450	34,879	0	0	0.00%	0
22.10.27	19,400	400	36,352	0	0	0.00%	0
22.10.26	19,000	0	35,695	0	0	0.00%	0
22.10.25	19,000	250	24,429	0	0	0.00%	0
22.10.24	19,250	750	76,057	0	0	0.00%	0
22.10.21	18,500	150	70,566	0	0	0.00%	0
22.10.20	18,650	300	53,887	0	0	0.00%	0
22.10.19	18,950	650	79,337	0	0	0.00%	0
22.10.18	19,600	800	48,203	0	0	0.00%	0
22.10.17	18,800	350	59,341	0	0	0.00%	0
22.10.14	19,150	1,200	109,175	0	0	0.00%	0
22.10.13	17,950	1,200	133,917	0	0	0.00%	0
22.10.12	19,150	150	131,845	0	0	0.00%	0
22.10.11	19,300	1,200	103,279	0	0	0.00%	0
22.10.07	20,500	900	53,316	0	0	0.00%	0
22.10.06	21,400	550	38,585	0	0	0.00%	0
22.10.05	20,850	400	72,295	0	0	0.00%	0
22.10.04	21,250	950	69,604	0	0	0.00%	0
22.09.30	20,300	250	91,859	0	0	0.00%	0
22.09.29	20,050	0	67,015	0	0	0.00%	0
22.09.28	20,050	250	107,942	0	0	0.00%	0
22.09.27	20,300	550	102,928	0	0	0.00%	0
22.09.26	19,750	1,300	232,173	0	0	0.00%	0
22.09.23	21,050	1,100	106,572	0	0	0.00%	0
22.09.22	22,150	0	73,797	0	0	0.00%	0
22.09.21	22,150	200	45,336	0	0	0.00%	0
22.09.20	22,350	200	41,909	0	0	0.00%	0
22.09.19	22,150	750	58,974	0	0	0.00%	0
22.09.16	22,900	50	57,748	0	0	0.00%	0
22.09.15	22,850	850	106,610	0	0	0.00%	0
22.09.14	22,000	550	104,095	0	0	0.00%	0
22.09.13	22,550	650	59,868	0	0	0.00%	0
22.09.08	21,900	200	82,858	0	0	0.00%	0
22.09.07	21,700	500	63,365	0	0	0.00%	0
22.09.06	22,200	150	39,864	0	0	0.00%	0