매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	2,010	30	953,834	389,349	2,302,410	1.07%	105,365,540
25.07.03	2,040	15	1,190,481	43,945	1,913,061	0.89%	105,754,889
25.07.02	2,025	15	645,593	-23,516	1,869,116	0.87%	105,798,834
25.07.01	2,010	20	1,033,427	-38,351	1,892,632	0.88%	105,775,318
25.06.30	2,030	10	262,465	-225,073	1,930,983	0.90%	105,736,967
25.06.27	2,040	40	335,714	-159,452	2,156,056	1.00%	105,511,894
25.06.26	2,080	45	494,651	-118,796	2,315,508	1.08%	105,352,442
25.06.25	2,125	20	578,409	387,058	2,434,304	1.13%	105,233,646
25.06.24	2,105	109	872,550	-185,173	2,047,246	0.95%	105,620,704
25.06.23	1,996	9	498,107	-111,669	2,232,419	1.04%	105,435,531
25.06.20	2,005	10	290,446	-92,281	2,344,088	1.09%	105,323,862
25.06.19	2,015	0	238,321	114	2,436,369	1.13%	105,231,581
25.06.18	2,015	5	439,586	-76,124	2,436,255	1.13%	105,231,695
25.06.17	2,020	5	389,152	-235,449	2,512,379	1.17%	105,155,571
25.06.16	2,025	30	556,352	-343,211	2,747,828	1.28%	104,920,122
25.06.13	2,055	95	689,724	-186,563	3,091,039	1.44%	104,576,911
25.06.12	2,150	15	507,674	-19,231	3,277,602	1.52%	104,390,348
25.06.11	2,165	40	786,343	218,743	3,296,833	1.53%	104,371,117
25.06.10	2,125	60	527,396	57,643	3,078,090	1.43%	104,589,860
25.06.09	2,065	25	423,121	0	3,020,447	1.40%	104,647,503