매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.26	2,945	120	3,098,437	148,427	6,886,753	3.20%	100,781,197
24.11.25	2,880	65	1,719,038	-171,205	6,738,326	3.13%	100,929,624
24.11.22	2,875	5	1,002,164	6,284	6,909,531	3.21%	100,758,419
24.11.21	2,910	35	1,194,242	-153,773	6,903,247	3.21%	100,764,703
24.11.20	2,945	35	1,139,237	-106,009	7,057,020	3.28%	100,610,930
24.11.19	2,870	75	1,890,794	-289,080	7,163,029	3.33%	100,504,921
24.11.18	2,900	30	1,947,198	4,846	7,452,109	3.46%	100,215,841
24.11.15	2,885	15	1,746,250	-77,313	7,447,263	3.46%	100,220,687
24.11.14	2,935	15	1,671,806	-186,201	7,524,576	3.49%	100,143,374
24.11.13	2,965	30	2,599,425	434,984	7,710,777	3.58%	99,957,173
24.11.12	3,075	110	3,319,960	7,275,793	7,275,793	3.38%	100,392,157
24.11.11	3,135	60	2,041,284	0	0	0.00%	0
24.11.08	3,205	70	3,094,792	0	0	0.00%	0
24.11.07	3,215	10	2,038,684	0	0	0.00%	0
24.11.06	3,230	15	3,526,876	0	0	0.00%	0
24.11.05	3,305	75	4,267,970	0	0	0.00%	0
24.11.04	3,175	130	8,929,130	0	0	0.00%	0
24.11.01	3,490	315	8,147,387	0	0	0.00%	0
24.10.31	3,500	10	13,353,465	0	0	0.00%	0
24.10.30	3,310	190	37,369,906	0	0	0.00%	0
24.10.29	3,320	10	6,529,929	0	0	0.00%	0
24.10.28	3,325	5	15,797,780	0	0	0.00%	0
24.10.25	3,085	240	80,654,855	0	0	0.00%	0
24.10.24	2,900	185	10,701,686	0	0	0.00%	0
24.10.23	2,910	10	3,552,303	0	0	0.00%	0
24.10.22	2,890	20	5,411,133	0	0	0.00%	0
24.10.21	2,840	50	2,528,710	0	0	0.00%	0
24.10.18	2,870	30	2,723,551	0	0	0.00%	0
24.10.17	3,010	140	5,604,762	0	0	0.00%	0
24.10.16	2,940	70	9,503,196	0	0	0.00%	0
24.10.15	3,165	225	29,568,538	0	0	0.00%	0
24.10.14	3,475	310	18,168,863	0	0	0.00%	0
24.10.11	3,770	295	63,015,035	0	0	0.00%	0
24.10.10	3,200	570	157,531,676	0	0	0.00%	0
24.10.08	3,090	110	10,377,110	0	0	0.00%	0
24.10.07	3,030	60	3,953,709	0	0	0.00%	0
24.10.04	2,860	170	4,109,157	0	0	0.00%	0
24.10.02	3,070	210	3,435,282	0	0	0.00%	0
24.09.30	2,960	110	5,890,769	0	0	0.00%	0
24.09.27	3,115	155	6,843,671	0	0	0.00%	0
24.09.26	2,840	275	5,458,465	0	0	0.00%	0
24.09.25	2,975	135	2,543,279	0	0	0.00%	0
24.09.24	3,035	60	2,386,176	0	0	0.00%	0
24.09.23	3,295	260	6,968,344	0	0	0.00%	0
24.09.20	3,005	290	10,565,279	0	0	0.00%	0
24.09.19	2,985	20	2,518,861	0	0	0.00%	0
24.09.13	2,820	165	3,129,412	0	0	0.00%	0
24.09.12	2,770	50	798,033	0	0	0.00%	0
24.09.11	2,825	55	952,380	0	0	0.00%	0
24.09.10	2,810	15	819,591	0	0	0.00%	0
24.09.09	2,815	5	832,534	0	0	0.00%	0
24.09.06	2,815	0	1,569,982	0	0	0.00%	0
24.09.05	2,860	45	2,029,691	0	0	0.00%	0
24.09.04	2,840	20	1,812,389	0	0	0.00%	0
24.09.03	2,845	5	1,129,132	0	0	0.00%	0
24.09.02	2,940	95	2,167,174	0	0	0.00%	0
24.08.30	2,910	30	2,421,533	0	0	0.00%	0
24.08.29	2,740	170	5,192,717	0	0	0.00%	0
24.08.28	2,785	45	827,396	0	0	0.00%	0
24.08.27	2,725	60	2,329,516	0	0	0.00%	0
24.08.26	2,540	185	3,868,168	0	0	0.00%	0
24.08.23	2,540	0	248,722	0	0	0.00%	0
24.08.22	2,590	50	670,327	0	0	0.00%	0
24.08.21	2,575	15	537,657	0	0	0.00%	0
24.08.20	2,485	90	850,811	0	0	0.00%	0
24.08.19	2,475	10	248,243	0	0	0.00%	0
24.08.16	2,485	10	320,570	0	0	0.00%	0
24.08.14	2,490	5	298,096	0	0	0.00%	0
24.08.13	2,505	15	265,600	0	0	0.00%	0
24.08.12	2,500	5	287,938	0	0	0.00%	0
24.08.09	2,520	20	490,446	0	0	0.00%	0
24.08.08	2,575	55	413,293	0	0	0.00%	0
24.08.07	2,510	65	550,738	0	0	0.00%	0
24.08.06	2,430	80	724,947	0	0	0.00%	0
24.08.05	2,605	175	1,617,740	0	0	0.00%	0
24.08.02	2,615	10	2,392,524	0	0	0.00%	0
24.08.01	2,570	45	199,594	0	0	0.00%	0
24.07.31	2,590	20	484,570	0	0	0.00%	0
24.07.30	2,630	40	445,323	0	0	0.00%	0
24.07.29	2,590	40	184,751	0	0	0.00%	0
24.07.26	2,600	10	566,048	0	0	0.00%	0
24.07.25	2,645	45	459,856	0	0	0.00%	0
24.07.24	2,640	5	308,170	0	0	0.00%	0
24.07.23	2,670	30	537,009	0	0	0.00%	0
24.07.22	2,690	20	359,526	0	0	0.00%	0
24.07.19	2,765	75	644,540	0	0	0.00%	0
24.07.18	2,720	45	1,588,705	0	0	0.00%	0
24.07.17	2,680	40	528,150	0	0	0.00%	0
24.07.16	2,690	10	385,664	0	0	0.00%	0
24.07.15	2,685	5	641,566	0	0	0.00%	0
24.07.12	2,695	10	333,606	0	0	0.00%	0
24.07.11	2,765	70	959,585	0	0	0.00%	0
24.07.10	2,800	35	1,093,695	0	0	0.00%	0
24.07.09	2,705	95	2,806,626	0	0	0.00%	0
24.07.08	2,655	50	1,610,006	0	0	0.00%	0
24.07.05	2,670	15	1,291,238	0	0	0.00%	0
24.07.04	2,655	15	805,935	0	0	0.00%	0
24.07.03	2,755	100	1,442,881	0	0	0.00%	0
24.07.02	2,725	30	6,626,107	0	0	0.00%	0
24.07.01	2,450	275	3,575,616	0	0	0.00%	0
24.06.28	2,485	35	1,229,187	0	0	0.00%	0
24.06.27	2,510	25	1,553,152	0	0	0.00%	0
24.06.26	2,660	150	2,663,890	0	0	0.00%	0
24.06.25	2,655	5	320,774	0	0	0.00%	0
24.06.24	2,665	10	431,601	0	0	0.00%	0
24.06.21	2,690	25	424,217	0	0	0.00%	0
24.06.20	2,700	10	395,123	0	0	0.00%	0
24.06.19	2,765	65	1,411,868	0	0	0.00%	0
24.06.18	2,840	75	861,292	0	0	0.00%	0
24.06.17	2,810	30	906,342	0	0	0.00%	0
24.06.14	2,850	40	978,173	0	0	0.00%	0
24.06.13	2,845	5	677,114	0	0	0.00%	0
24.06.12	2,815	30	551,212	0	0	0.00%	0
24.06.11	2,875	60	712,707	0	0	0.00%	0
24.06.10	2,860	15	1,223,679	0	0	0.00%	0
24.06.07	2,765	95	1,867,880	0	0	0.00%	0
24.06.05	2,800	35	563,408	0	0	0.00%	0
24.06.04	2,805	5	1,415,110	0	0	0.00%	0
24.06.03	2,795	10	700,723	0	0	0.00%	0
24.05.31	2,680	115	1,209,478	0	0	0.00%	0
24.05.30	2,700	20	318,999	0	0	0.00%	0
24.05.29	2,760	60	596,056	0	0	0.00%	0
24.05.28	2,715	45	567,798	0	0	0.00%	0
24.05.27	2,680	35	417,014	0	0	0.00%	0
24.05.24	2,720	40	488,882	0	0	0.00%	0
24.05.23	2,710	10	373,694	0	0	0.00%	0
24.05.22	2,770	60	618,830	0	0	0.00%	0
24.05.21	2,720	50	812,183	0	0	0.00%	0
24.05.20	2,680	40	458,762	0	0	0.00%	0
24.05.17	2,745	65	1,715,314	0	0	0.00%	0
24.05.16	2,780	35	947,509	0	0	0.00%	0
24.05.14	2,775	5	525,699	0	0	0.00%	0
24.05.13	2,820	45	1,011,876	0	0	0.00%	0
24.05.10	2,825	5	1,932,478	0	0	0.00%	0
24.05.09	2,885	60	1,223,138	0	0	0.00%	0
24.05.08	2,935	50	1,349,457	0	0	0.00%	0
24.05.07	2,930	5	1,467,105	0	0	0.00%	0
24.05.03	2,915	15	2,506,472	0	0	0.00%	0
24.05.02	2,705	210	4,513,890	0	0	0.00%	0
24.04.30	2,700	5	468,026	0	0	0.00%	0
24.04.29	2,620	80	527,189	0	0	0.00%	0
24.04.26	2,625	5	266,525	0	0	0.00%	0
24.04.25	2,610	15	263,128	0	0	0.00%	0
24.04.24	2,620	10	603,531	0	0	0.00%	0
24.04.23	2,670	50	685,357	0	0	0.00%	0
24.04.22	2,615	55	485,400	0	0	0.00%	0
24.04.19	2,685	70	595,599	0	0	0.00%	0
24.04.18	2,635	50	759,853	0	0	0.00%	0
24.04.17	2,645	10	504,841	0	0	0.00%	0
24.04.16	2,700	55	744,528	0	0	0.00%	0
24.04.15	2,790	90	860,792	0	0	0.00%	0
24.04.12	2,805	15	612,473	0	0	0.00%	0
24.04.11	2,705	100	1,224,798	0	0	0.00%	0
24.04.09	2,715	10	265,912	0	0	0.00%	0
24.04.08	2,705	10	534,076	0	0	0.00%	0
24.04.05	2,730	25	339,239	0	0	0.00%	0
24.04.04	2,770	40	663,220	0	0	0.00%	0
24.04.03	2,835	65	610,752	0	0	0.00%	0
24.04.02	2,885	50	1,523,872	0	0	0.00%	0
24.04.01	2,735	150	2,466,953	0	0	0.00%	0
24.03.29	2,780	45	1,185,970	0	0	0.00%	0
24.03.28	2,620	160	2,221,856	0	0	0.00%	0
24.03.27	2,615	5	406,652	0	0	0.00%	0
24.03.26	2,605	10	301,733	0	0	0.00%	0
24.03.25	2,635	30	728,920	0	0	0.00%	0
24.03.22	2,595	40	643,089	0	0	0.00%	0
24.03.21	2,610	15	861,248	0	0	0.00%	0
24.03.20	2,605	5	827,005	0	0	0.00%	0
24.03.19	2,700	95	2,031,767	0	0	0.00%	0
24.03.18	2,700	0	311,212	0	0	0.00%	0
24.03.15	2,690	10	654,736	0	0	0.00%	0
24.03.14	2,795	105	1,427,048	0	0	0.00%	0
24.03.13	2,770	25	735,289	0	0	0.00%	0
24.03.12	2,790	20	299,532	0	0	0.00%	0
24.03.11	2,785	5	699,424	0	0	0.00%	0
24.03.08	2,770	15	1,092,913	0	0	0.00%	0
24.03.07	2,665	105	2,624,394	0	0	0.00%	0
24.03.06	2,725	60	1,263,998	0	0	0.00%	0
24.03.05	2,660	65	952,530	0	0	0.00%	0
24.03.04	2,820	160	2,695,346	0	0	0.00%	0
24.02.29	2,850	30	996,040	0	0	0.00%	0
24.02.28	2,790	60	631,701	0	0	0.00%	0
24.02.27	2,815	25	611,524	0	0	0.00%	0
24.02.26	2,870	55	580,794	0	0	0.00%	0
24.02.23	2,875	5	851,265	0	0	0.00%	0
24.02.22	2,910	35	764,258	0	0	0.00%	0
24.02.21	2,945	35	876,230	0	0	0.00%	0
24.02.20	3,000	55	769,568	0	0	0.00%	0
24.02.19	3,025	25	844,879	0	0	0.00%	0
24.02.16	3,060	35	1,039,558	0	0	0.00%	0
24.02.15	3,020	40	1,210,749	0	0	0.00%	0
24.02.14	2,955	65	5,202,128	0	0	0.00%	0
24.02.13	2,850	105	1,488,996	0	0	0.00%	0
24.02.08	2,820	30	883,189	0	0	0.00%	0
24.02.07	2,920	100	1,709,019	0	0	0.00%	0
24.02.06	2,920	0	1,866,548	0	0	0.00%	0
24.02.05	3,045	125	1,378,692	0	0	0.00%	0
24.02.02	3,070	25	873,782	0	0	0.00%	0
24.02.01	3,105	35	1,452,507	0	0	0.00%	0
24.01.31	3,135	30	779,811	0	0	0.00%	0
24.01.30	3,065	70	2,009,507	0	0	0.00%	0
24.01.29	3,140	75	842,595	0	0	0.00%	0
24.01.26	3,150	10	885,142	0	0	0.00%	0
24.01.25	3,040	110	1,632,931	0	0	0.00%	0
24.01.24	3,110	70	909,649	0	0	0.00%	0
24.01.23	3,150	40	894,365	0	0	0.00%	0
24.01.22	3,205	55	2,391,199	0	0	0.00%	0
24.01.19	3,130	75	3,223,556	0	0	0.00%	0
24.01.18	2,975	155	5,052,773	0	0	0.00%	0
24.01.17	2,990	15	2,105,704	0	0	0.00%	0
24.01.16	2,890	100	3,782,823	0	0	0.00%	0
24.01.15	2,995	105	5,356,283	0	0	0.00%	0
24.01.12	2,945	50	2,029,629	0	0	0.00%	0
24.01.11	3,015	70	1,746,034	0	0	0.00%	0
24.01.10	2,985	30	2,703,551	0	0	0.00%	0
24.01.09	2,800	185	6,558,663	0	0	0.00%	0
24.01.08	2,735	65	2,084,088	0	0	0.00%	0
24.01.05	2,750	15	1,364,678	0	0	0.00%	0
24.01.04	2,600	150	4,035,625	0	0	0.00%	0
24.01.03	2,670	70	1,712,730	0	0	0.00%	0
24.01.02	2,390	280	4,239,051	0	0	0.00%	0
23.12.28	2,245	145	1,142,408	0	0	0.00%	0
23.12.27	2,260	15	331,404	0	0	0.00%	0
23.12.26	2,255	5	487,377	0	0	0.00%	0
23.12.22	2,245	10	469,861	0	0	0.00%	0
23.12.21	2,275	30	656,736	0	0	0.00%	0
23.12.20	2,255	20	373,669	0	0	0.00%	0
23.12.19	2,300	45	513,883	0	0	0.00%	0
23.12.18	2,345	45	394,735	0	0	0.00%	0
23.12.15	2,325	20	566,121	0	0	0.00%	0
23.12.14	2,330	5	465,405	0	0	0.00%	0
23.12.13	2,330	0	785,286	0	0	0.00%	0
23.12.12	2,270	60	645,133	0	0	0.00%	0
23.12.11	2,275	5	411,920	0	0	0.00%	0
23.12.08	2,295	20	593,701	0	0	0.00%	0
23.12.07	2,235	60	2,207,997	0	0	0.00%	0
23.12.06	2,260	25	531,403	0	0	0.00%	0
23.12.05	2,275	15	457,789	0	0	0.00%	0
23.12.04	2,300	25	411,804	0	0	0.00%	0
23.12.01	2,245	55	774,684	0	0	0.00%	0
23.11.30	2,230	15	679,271	0	0	0.00%	0
23.11.29	2,285	55	645,361	0	0	0.00%	0
23.11.28	2,290	5	460,172	0	0	0.00%	0
23.11.27	2,300	10	567,723	0	0	0.00%	0
23.11.24	2,315	15	394,252	0	0	0.00%	0
23.11.23	2,275	40	833,880	0	0	0.00%	0
23.11.22	2,340	65	644,198	0	0	0.00%	0
23.11.21	2,410	70	1,059,030	0	0	0.00%	0
23.11.20	2,485	75	975,212	0	0	0.00%	0
23.11.17	2,315	170	2,870,570	0	0	0.00%	0
23.11.16	2,275	45	518,581	0	0	0.00%	0
23.11.15	2,220	55	573,393	0	0	0.00%	0
23.11.14	2,200	20	380,262	0	0	0.00%	0
23.11.13	2,270	70	246,245	0	0	0.00%	0
23.11.10	2,310	40	347,387	0	0	0.00%	0
23.11.09	2,255	55	494,592	0	0	0.00%	0
23.11.08	2,235	20	424,379	0	0	0.00%	0
23.11.07	2,260	25	364,284	0	0	0.00%	0
23.11.06	2,230	30	580,403	0	0	0.00%	0
23.11.03	2,120	110	933,346	0	0	0.00%	0
23.11.02	2,140	20	466,142	0	0	0.00%	0
23.11.01	2,175	35	257,469	0	0	0.00%	0
23.10.31	2,130	45	416,905	0	0	0.00%	0
23.10.30	2,085	45	571,993	0	0	0.00%	0
23.10.27	2,040	45	344,379	0	0	0.00%	0
23.10.26	2,110	70	307,936	0	0	0.00%	0
23.10.25	2,015	95	695,217	0	0	0.00%	0
23.10.24	1,995	20	465,972	0	0	0.00%	0
23.10.23	2,030	35	592,892	0	0	0.00%	0
23.10.20	2,025	5	381,934	0	0	0.00%	0
23.10.19	2,090	65	591,605	0	0	0.00%	0
23.10.18	2,140	50	598,063	0	0	0.00%	0
23.10.17	2,165	25	455,650	0	0	0.00%	0
23.10.16	2,160	5	392,881	0	0	0.00%	0
23.10.13	2,235	75	352,467	0	0	0.00%	0
23.10.12	2,160	75	385,291	0	0	0.00%	0
23.10.11	2,150	10	360,445	0	0	0.00%	0
23.10.10	2,240	90	477,239	0	0	0.00%	0
23.10.06	2,185	55	286,751	0	0	0.00%	0
23.10.05	2,165	20	529,802	0	0	0.00%	0
23.10.04	2,260	95	585,072	0	0	0.00%	0
23.09.27	2,280	20	221,737	0	0	0.00%	0
23.09.26	2,210	70	340,408	0	0	0.00%	0
23.09.25	2,310	100	659,937	0	0	0.00%	0
23.09.22	2,280	30	316,533	0	0	0.00%	0
23.09.21	2,355	75	571,437	0	0	0.00%	0
23.09.20	2,345	10	562,330	0	0	0.00%	0
23.09.19	2,395	50	1,187,798	0	0	0.00%	0
23.09.18	2,505	110	1,310,649	0	0	0.00%	0
23.09.15	2,575	70	1,559,425	0	0	0.00%	0
23.09.14	2,580	5	282,263	0	0	0.00%	0
23.09.13	2,625	45	538,569	0	0	0.00%	0
23.09.12	2,635	10	326,239	0	0	0.00%	0
23.09.11	2,650	15	295,098	0	0	0.00%	0
23.09.08	2,630	20	218,662	0	0	0.00%	0
23.09.07	2,710	80	653,955	0	0	0.00%	0
23.09.06	2,705	5	723,741	0	0	0.00%	0
23.09.05	2,675	30	609,699	0	0	0.00%	0
23.09.04	2,665	10	552,553	0	0	0.00%	0
23.09.01	2,665	0	511,739	0	0	0.00%	0
23.08.31	2,640	25	502,141	0	0	0.00%	0
23.08.30	2,560	80	920,173	0	0	0.00%	0
23.08.29	2,590	30	690,014	0	0	0.00%	0
23.08.28	2,580	10	509,928	0	0	0.00%	0
23.08.25	2,585	5	436,153	0	0	0.00%	0
23.08.24	2,595	10	490,598	0	0	0.00%	0
23.08.23	2,580	15	367,487	0	0	0.00%	0
23.08.22	2,630	50	682,608	0	0	0.00%	0
23.08.21	2,660	30	600,196	0	0	0.00%	0
23.08.18	2,730	70	779,537	0	0	0.00%	0
23.08.17	2,795	65	920,225	0	0	0.00%	0
23.08.16	2,870	75	1,255,472	0	0	0.00%	0
23.08.14	2,775	95	2,844,012	0	0	0.00%	0
23.08.11	2,760	15	1,863,262	0	0	0.00%	0
23.08.10	2,590	170	5,177,719	0	0	0.00%	0
23.08.09	2,570	20	538,717	0	0	0.00%	0
23.08.08	2,605	35	1,166,500	0	0	0.00%	0
23.08.07	2,605	0	689,452	0	0	0.00%	0
23.08.04	2,570	35	698,049	0	0	0.00%	0
23.08.03	2,560	10	808,916	0	0	0.00%	0
23.08.02	2,630	70	855,515	0	0	0.00%	0
23.08.01	2,600	30	884,347	0	0	0.00%	0
23.07.31	2,600	0	953,234	0	0	0.00%	0
23.07.28	2,585	15	1,691,424	0	0	0.00%	0
23.07.27	2,520	65	3,283,081	0	0	0.00%	0
23.07.26	2,635	125	2,232,631	0	0	0.00%	0
23.07.25	2,990	355	6,283,189	0	0	0.00%	0
23.07.24	3,060	70	1,167,474	0	0	0.00%	0
23.07.21	3,100	40	576,774	0	0	0.00%	0
23.07.20	3,010	90	1,366,437	0	0	0.00%	0
23.07.19	3,045	35	1,188,048	0	0	0.00%	0
23.07.18	3,070	25	1,914,505	0	0	0.00%	0
23.07.17	3,160	90	1,219,730	0	0	0.00%	0
23.07.14	3,280	120	1,638,346	0	0	0.00%	0
23.07.13	3,250	30	1,789,774	0	0	0.00%	0
23.07.12	3,140	110	1,892,065	0	0	0.00%	0
23.07.11	3,090	50	723,563	0	0	0.00%	0
23.07.10	3,095	5	953,852	0	0	0.00%	0
23.07.07	3,170	75	1,237,708	0	0	0.00%	0
23.07.06	3,145	25	1,436,164	0	0	0.00%	0
23.07.05	3,210	65	1,127,820	0	0	0.00%	0
23.07.04	3,300	90	1,207,992	0	0	0.00%	0
23.07.03	3,255	45	1,106,812	0	0	0.00%	0
23.06.30	3,310	55	800,524	0	0	0.00%	0
23.06.29	3,250	60	1,189,660	0	0	0.00%	0
23.06.28	3,210	40	1,437,636	0	0	0.00%	0
23.06.27	3,335	125	2,495,330	0	0	0.00%	0
23.06.26	3,480	145	1,667,021	0	0	0.00%	0
23.06.23	3,430	50	953,327	0	0	0.00%	0
23.06.22	3,420	10	1,211,692	0	0	0.00%	0
23.06.21	3,555	135	1,541,930	0	0	0.00%	0
23.06.20	3,530	25	2,162,385	0	0	0.00%	0
23.06.19	3,420	110	3,629,360	0	0	0.00%	0
23.06.16	3,270	150	4,104,344	0	0	0.00%	0
23.06.15	3,305	35	1,400,108	0	0	0.00%	0
23.06.14	3,250	55	3,499,413	0	0	0.00%	0
23.06.13	2,985	265	4,318,359	0	0	0.00%	0
23.06.12	2,965	20	1,076,775	0	0	0.00%	0
23.06.09	2,975	10	480,556	0	0	0.00%	0
23.06.08	2,945	30	463,163	0	0	0.00%	0
23.06.07	2,975	30	695,932	0	0	0.00%	0
23.06.05	2,940	35	504,154	0	0	0.00%	0
23.06.02	2,935	5	525,659	0	0	0.00%	0
23.06.01	3,005	70	576,460	0	0	0.00%	0
23.05.31	2,935	70	1,489,725	0	0	0.00%	0
23.05.30	2,955	20	877,402	0	0	0.00%	0
23.05.26	2,990	35	605,541	0	0	0.00%	0
23.05.25	3,005	15	416,799	0	0	0.00%	0
23.05.24	3,040	35	518,488	0	0	0.00%	0
23.05.23	3,065	25	525,211	0	0	0.00%	0
23.05.22	2,985	80	742,396	0	0	0.00%	0
23.05.19	3,000	15	639,902	0	0	0.00%	0
23.05.18	2,985	15	603,428	0	0	0.00%	0
23.05.17	2,940	45	797,461	0	0	0.00%	0
23.05.16	2,985	45	1,177,670	0	0	0.00%	0
23.05.15	2,995	10	894,512	0	0	0.00%	0
23.05.12	3,055	60	1,379,106	0	0	0.00%	0
23.05.11	3,040	15	506,200	0	0	0.00%	0
23.05.10	3,050	10	941,600	0	0	0.00%	0
23.05.09	3,125	75	901,846	0	0	0.00%	0
23.05.08	3,125	0	906,648	0	0	0.00%	0
23.05.04	3,115	10	721,724	0	0	0.00%	0
23.05.03	3,160	45	1,150,508	0	0	0.00%	0
23.05.02	3,135	25	781,720	0	0	0.00%	0
23.04.28	3,285	150	1,741,789	0	0	0.00%	0
23.04.27	3,195	90	1,057,157	0	0	0.00%	0
23.04.26	3,180	15	1,835,554	0	0	0.00%	0
23.04.25	3,365	185	3,577,161	0	0	0.00%	0
23.04.24	3,645	280	4,713,028	0	0	0.00%	0
23.04.21	3,650	5	2,984,878	0	0	0.00%	0
23.04.20	3,540	100	5,010,513	0	0	0.00%	0
23.04.19	3,540	0	1,567,741	0	0	0.00%	0
23.04.18	3,460	80	2,003,174	0	0	0.00%	0
23.04.17	3,340	120	1,570,134	0	0	0.00%	0
23.04.14	3,185	200	2,094,173	0	0	0.00%	0
23.04.13	3,205	20	1,844,059	0	0	0.00%	0
23.04.12	3,200	5	1,263,920	0	0	0.00%	0
23.04.11	3,180	20	1,360,003	0	0	0.00%	0
23.04.10	3,235	55	1,681,119	0	0	0.00%	0
23.04.07	3,260	25	1,064,457	0	0	0.00%	0
23.04.06	3,350	90	1,371,729	0	0	0.00%	0
23.04.05	3,415	65	1,110,502	0	0	0.00%	0
23.04.04	3,500	85	1,682,857	0	0	0.00%	0
23.04.03	3,585	85	1,870,738	0	0	0.00%	0
23.03.31	3,595	10	1,584,362	0	0	0.00%	0
23.03.30	3,585	10	1,929,462	0	0	0.00%	0
23.03.29	3,335	250	7,543,362	0	0	0.00%	0
23.03.28	3,260	75	979,704	0	0	0.00%	0
23.03.27	3,295	35	890,591	0	0	0.00%	0
23.03.24	3,280	15	1,074,598	0	0	0.00%	0
23.03.23	3,210	70	1,735,403	0	0	0.00%	0
23.03.22	3,205	5	1,969,777	0	0	0.00%	0
23.03.21	3,060	145	1,680,249	0	0	0.00%	0
23.03.20	3,090	30	939,928	0	0	0.00%	0
23.03.17	2,940	150	1,645,938	0	0	0.00%	0
23.03.16	2,965	25	1,445,254	0	0	0.00%	0
23.03.15	2,970	5	1,476,333	0	0	0.00%	0
23.03.14	3,105	135	2,079,548	0	0	0.00%	0
23.03.13	3,270	165	2,469,926	0	0	0.00%	0
23.03.10	3,400	130	1,451,046	0	0	0.00%	0
23.03.09	3,395	5	1,000,696	0	0	0.00%	0
23.03.08	3,425	30	1,397,166	0	0	0.00%	0
23.03.07	3,495	70	1,729,978	0	0	0.00%	0
23.03.06	3,285	210	3,759,726	0	0	0.00%	0
23.03.03	3,275	10	2,169,914	0	0	0.00%	0
23.03.02	3,245	30	1,919,474	0	0	0.00%	0
23.02.28	3,225	20	1,079,620	0	0	0.00%	0
23.02.27	3,190	35	1,085,985	0	0	0.00%	0
23.02.24	3,240	50	1,139,594	0	0	0.00%	0
23.02.23	3,025	215	3,372,771	0	0	0.00%	0
23.02.22	3,100	75	968,402	0	0	0.00%	0
23.02.21	3,105	5	1,437,764	0	0	0.00%	0
23.02.20	3,115	10	985,085	0	0	0.00%	0
23.02.17	3,140	25	825,103	0	0	0.00%	0
23.02.16	3,090	50	1,938,143	0	0	0.00%	0
23.02.15	3,075	15	2,092,189	0	0	0.00%	0
23.02.14	2,955	120	1,837,406	0	0	0.00%	0
23.02.13	3,035	80	2,772,333	0	0	0.00%	0
23.02.10	3,030	5	3,493,945	0	0	0.00%	0
23.02.09	3,095	65	1,687,189	0	0	0.00%	0
23.02.08	3,230	135	2,546,657	0	0	0.00%	0
23.02.06	3,290	75	2,970,227	0	0	0.00%	0
23.02.03	3,345	55	1,514,444	0	0	0.00%	0
23.02.02	3,310	35	880,126	0	0	0.00%	0
23.02.01	3,400	90	2,755,753	0	0	0.00%	0
23.01.31	3,395	5	2,977,599	0	0	0.00%	0
23.01.30	3,200	195	4,890,967	0	0	0.00%	0
23.01.27	3,050	145	2,860,115	0	0	0.00%	0
23.01.25	3,155	60	2,176,618	0	0	0.00%	0
23.01.20	3,155	160	3,587,301	0	0	0.00%	0
23.01.19	2,995	45	3,005,087	0	0	0.00%	0
23.01.18	3,040	195	5,133,128	0	0	0.00%	0
23.01.17	2,845	70	1,382,626	0	0	0.00%	0
23.01.16	2,775	45	1,049,890	0	0	0.00%	0
23.01.13	2,730	45	2,152,530	0	0	0.00%	0
23.01.12	2,685	130	1,595,580	0	0	0.00%	0
23.01.11	2,815	40	1,132,686	0	0	0.00%	0
23.01.10	2,775	60	2,274,721	0	0	0.00%	0
23.01.09	2,835	135	2,772,478	0	0	0.00%	0
23.01.06	2,700	100	2,266,056	0	0	0.00%	0
23.01.05	2,600	60	1,571,812	0	0	0.00%	0
23.01.04	2,540	0	4,204,978	0	0	0.00%	0
23.01.03	2,540	100	1,946,841	0	0	0.00%	0
23.01.02	2,440	35	1,874,969	0	0	0.00%	0
22.12.29	2,475	115	1,687,028	0	0	0.00%	0
22.12.28	2,590	20	2,023,777	0	0	0.00%	0
22.12.27	2,610	135	3,807,219	0	0	0.00%	0
22.12.26	2,475	85	2,969,794	0	0	0.00%	0
22.12.23	2,390	105	3,816,038	0	0	0.00%	0
22.12.22	2,285	205	3,718,148	0	0	0.00%	0
22.12.21	2,080	5	442,237	0	0	0.00%	0
22.12.20	2,085	20	1,006,663	0	0	0.00%	0
22.12.19	2,105	155	2,269,232	0	0	0.00%	0
22.12.16	1,950	10	234,188	0	0	0.00%	0
22.12.15	1,960	5	236,663	0	0	0.00%	0
22.12.14	1,955	20	217,585	0	0	0.00%	0
22.12.13	1,975	10	212,779	0	0	0.00%	0
22.12.12	1,965	20	285,625	0	0	0.00%	0
22.12.09	1,985	10	417,194	0	0	0.00%	0
22.12.08	1,995	15	335,986	0	0	0.00%	0
22.12.07	2,010	45	700,694	0	0	0.00%	0
22.12.06	1,965	35	285,087	0	0	0.00%	0
22.12.05	2,000	85	729,461	0	0	0.00%	0
22.12.02	1,915	5	312,651	0	0	0.00%	0
22.12.01	1,920	75	591,573	0	0	0.00%	0
22.11.30	1,845	0	211,615	0	0	0.00%	0
22.11.29	1,845	40	432,295	0	0	0.00%	0
22.11.28	1,805	65	140,579	0	0	0.00%	0
22.11.25	1,870	20	175,181	0	0	0.00%	0
22.11.24	1,850	55	132,620	0	0	0.00%	0
22.11.23	1,795	0	173,700	0	0	0.00%	0
22.11.22	1,795	70	467,053	0	0	0.00%	0
22.11.21	1,865	45	448,892	0	0	0.00%	0
22.11.18	1,910	20	2,176,992	0	0	0.00%	0
22.11.17	1,930	50	876,803	0	0	0.00%	0
22.11.16	1,880	90	1,143,600	0	0	0.00%	0
22.11.15	1,790	25	538,598	0	0	0.00%	0
22.11.14	1,815	10	501,363	0	0	0.00%	0
22.11.11	1,805	115	813,994	0	0	0.00%	0
22.11.10	1,690	10	308,393	0	0	0.00%	0
22.11.09	1,680	30	569,650	0	0	0.00%	0
22.11.08	1,650	45	399,573	0	0	0.00%	0
22.11.07	1,605	20	300,564	0	0	0.00%	0
22.11.04	1,585	30	225,327	0	0	0.00%	0
22.11.03	1,555	15	187,866	0	0	0.00%	0
22.11.02	1,570	5	180,316	0	0	0.00%	0
22.11.01	1,575	25	281,840	0	0	0.00%	0
22.10.31	1,550	5	221,257	0	0	0.00%	0
22.10.28	1,545	0	114,232	0	0	0.00%	0
22.10.27	1,545	0	137,956	0	0	0.00%	0
22.10.26	1,545	0	133,072	0	0	0.00%	0
22.10.25	1,545	15	159,939	0	0	0.00%	0
22.10.24	1,560	0	323,228	0	0	0.00%	0
22.10.21	1,560	10	233,582	0	0	0.00%	0
22.10.20	1,570	20	171,747	0	0	0.00%	0
22.10.19	1,590	20	270,411	0	0	0.00%	0
22.10.18	1,610	20	287,889	0	0	0.00%	0
22.10.17	1,590	15	229,356	0	0	0.00%	0
22.10.14	1,575	65	623,894	0	0	0.00%	0
22.10.13	1,510	70	339,867	0	0	0.00%	0
22.10.12	1,580	25	294,948	0	0	0.00%	0
22.10.11	1,555	60	243,435	0	0	0.00%	0
22.10.07	1,615	10	326,448	0	0	0.00%	0
22.10.06	1,605	35	258,130	0	0	0.00%	0
22.10.05	1,570	55	898,248	0	0	0.00%	0
22.10.04	1,625	90	1,155,646	0	0	0.00%	0
22.09.30	1,715	30	459,272	0	0	0.00%	0
22.09.29	1,745	40	535,489	0	0	0.00%	0
22.09.28	1,785	95	767,651	0	0	0.00%	0
22.09.27	1,880	70	1,930,334	0	0	0.00%	0
22.09.26	1,810	45	485,770	0	0	0.00%	0
22.09.23	1,855	50	513,324	0	0	0.00%	0
22.09.22	1,905	50	396,416	0	0	0.00%	0
22.09.21	1,955	5	412,948	0	0	0.00%	0
22.09.20	1,950	50	344,725	0	0	0.00%	0
22.09.19	1,900	25	273,358	0	0	0.00%	0
22.09.16	1,925	15	246,591	0	0	0.00%	0
22.09.15	1,940	5	377,452	0	0	0.00%	0
22.09.14	1,935	10	400,040	0	0	0.00%	0
22.09.13	1,945	55	395,374	0	0	0.00%	0
22.09.08	1,890	50	984,020	0	0	0.00%	0
22.09.07	1,940	25	328,254	0	0	0.00%	0
22.09.06	1,965	5	481,218	0	0	0.00%	0