매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,520	75	58,867	14,567	176,852	1.51%	11,563,148
25.06.12	4,595	250	135,442	-2,744	162,285	1.38%	11,577,715
25.06.11	4,345	10	20,066	-292	165,029	1.41%	11,574,971
25.06.10	4,355	20	29,611	6,267	165,321	1.41%	11,574,679
25.06.09	4,335	235	65,675	4,475	159,054	1.35%	11,580,946
25.06.05	4,100	110	53,512	2,146	154,579	1.32%	11,585,421
25.06.04	3,990	90	36,693	162	152,433	1.30%	11,587,567
25.06.02	3,900	15	15,554	364	152,271	1.30%	11,587,729
25.05.30	3,885	20	29,268	296	151,907	1.29%	11,588,093
25.05.29	3,905	25	7,527	0	151,611	1.29%	11,588,389
25.05.28	3,930	35	8,732	0	0	0.00%	0
25.05.27	3,895	5	7,553	0	0	0.00%	0
25.05.26	3,900	55	13,404	0	0	0.00%	0
25.05.23	3,845	15	4,336	0	0	0.00%	0
25.05.22	3,830	15	18,913	0	0	0.00%	0
25.05.21	3,845	10	6,077	0	0	0.00%	0
25.05.20	3,855	95	7,113	0	0	0.00%	0
25.05.19	3,760	65	7,714	0	0	0.00%	0
25.05.16	3,825	40	14,747	0	0	0.00%	0