매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.18	3,890	25	10,706	543	156,926	1.34%	11,583,074
25.04.17	3,955	65	10,011	-10	156,383	1.33%	11,583,617
25.04.16	3,985	30	7,016	8	156,393	1.33%	11,583,607
25.04.15	3,970	15	4,977	242	156,385	1.33%	11,583,615
25.04.14	3,960	10	7,708	417	156,143	1.33%	11,583,857
25.04.11	4,020	60	9,782	1,678	155,726	1.33%	11,584,274
25.04.10	3,975	45	63,031	-1,830	154,048	1.31%	11,585,952
25.04.09	3,865	110	72,006	2,814	155,878	1.33%	11,584,122
25.04.08	3,740	125	33,728	5,566	153,064	1.30%	11,586,936
25.04.07	3,750	10	14,002	75	147,498	1.26%	11,592,502
25.04.04	3,600	150	14,566	147,423	147,423	1.26%	11,592,577
25.04.03	3,695	95	21,347	0	0	0.00%	0
25.04.02	3,740	45	10,829	0	0	0.00%	0
25.04.01	3,695	45	18,250	0	0	0.00%	0
25.03.31	3,765	70	6,636	0	0	0.00%	0
25.03.28	3,725	40	11,784	0	0	0.00%	0
25.03.27	3,770	45	11,804	0	0	0.00%	0
25.03.26	3,770	0	13,713	0	0	0.00%	0
25.03.25	3,860	90	12,587	0	0	0.00%	0
25.03.24	3,820	40	4,065	0	0	0.00%	0
25.03.21	3,840	20	6,277	0	0	0.00%	0