매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.16	3,060	185	616,796	-23,428	361,847	1.42%	25,077,973
25.04.15	3,155	95	178,997	28,463	385,275	1.51%	25,054,545
25.04.14	3,110	45	212,743	9,657	356,812	1.40%	25,083,008
25.04.11	3,160	50	170,656	3,242	347,155	1.36%	25,092,665
25.04.10	3,065	95	116,942	45,678	343,913	1.35%	25,095,907
25.04.09	3,495	430	313,349	-23,852	298,235	1.17%	25,141,585
25.04.08	3,680	185	240,219	-37,511	322,087	1.27%	25,117,733
25.04.07	3,800	120	167,166	12,485	359,598	1.41%	25,080,222
25.04.04	3,725	75	136,250	12,512	347,113	1.36%	25,092,707
25.04.03	3,710	15	94,224	-45,743	334,601	1.32%	25,105,219
25.04.02	3,865	155	128,685	380,344	380,344	1.50%	25,059,476
25.04.01	3,910	45	210,665	0	0	0.00%	0
25.03.31	4,165	255	589,044	0	0	0.00%	0
25.03.28	4,370	205	171,835	0	0	0.00%	0
25.03.27	4,320	50	276,272	0	0	0.00%	0
25.03.26	4,375	55	151,541	0	0	0.00%	0
25.03.25	4,420	45	291,135	0	0	0.00%	0
25.03.24	3,890	530	1,298,549	0	0	0.00%	0
25.03.21	3,995	105	306,637	0	0	0.00%	0
25.03.20	4,185	190	282,844	0	0	0.00%	0
25.03.19	4,110	75	131,652	0	0	0.00%	0
25.03.18	4,390	280	389,320	0	0	0.00%	0