매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,660	55	16,558	-304	66,437	0.57%	11,637,284
24.11.21	2,820	160	34,037	153	66,741	0.57%	11,636,980
24.11.20	2,655	165	28,601	-684	66,588	0.57%	11,637,133
24.11.19	2,690	35	20,207	-3,889	67,272	0.57%	11,636,449
24.11.18	2,715	25	54,884	-334	71,161	0.61%	11,632,560
24.11.15	2,470	245	44,277	-575	71,495	0.61%	11,632,226
24.11.14	2,440	40	21,284	2,999	72,070	0.62%	11,631,651
24.11.13	2,510	70	51,263	-1,991	69,071	0.59%	11,634,650
24.11.12	2,705	195	48,212	-480	71,062	0.61%	11,632,659
24.11.11	2,825	120	28,963	2,784	71,542	0.61%	11,632,179
24.11.08	2,725	100	25,133	68,758	68,758	0.59%	11,634,963
24.11.07	2,755	30	11,500	0	0	0.00%	0
24.11.06	2,825	70	19,787	0	0	0.00%	0
24.11.05	2,810	15	28,783	0	0	0.00%	0
24.11.04	2,795	15	77,580	0	0	0.00%	0
24.11.01	2,680	115	50,974	0	0	0.00%	0
24.10.31	2,615	65	38,777	0	0	0.00%	0
24.10.30	2,665	50	42,900	0	0	0.00%	0
24.10.29	2,565	100	50,921	0	0	0.00%	0
24.10.28	2,505	60	22,093	0	0	0.00%	0
24.10.25	2,430	75	12,780	0	0	0.00%	0
24.10.24	2,430	0	19,074	0	0	0.00%	0
24.10.23	2,430	0	23,527	0	0	0.00%	0
24.10.22	2,480	50	13,917	0	0	0.00%	0
24.10.21	2,510	30	18,446	0	0	0.00%	0
24.10.18	2,510	0	11,825	0	0	0.00%	0
24.10.17	2,565	55	29,851	0	0	0.00%	0
24.10.16	2,655	90	25,344	0	0	0.00%	0
24.10.15	2,650	5	13,495	0	0	0.00%	0
24.10.14	2,655	5	29,102	0	0	0.00%	0
24.10.11	2,700	45	7,363	0	0	0.00%	0
24.10.10	2,725	25	7,094	0	0	0.00%	0
24.10.08	2,690	35	10,936	0	0	0.00%	0
24.10.07	2,665	25	12,851	0	0	0.00%	0
24.10.04	2,665	0	10,537	0	0	0.00%	0
24.10.02	2,645	20	18,215	0	0	0.00%	0
24.09.30	2,730	85	27,980	0	0	0.00%	0
24.09.27	2,710	20	24,527	0	0	0.00%	0
24.09.26	2,650	60	17,267	0	0	0.00%	0
24.09.25	2,660	10	10,247	0	0	0.00%	0
24.09.24	2,665	5	20,566	0	0	0.00%	0
24.09.23	2,685	20	11,798	0	0	0.00%	0
24.09.20	2,685	0	13,691	0	0	0.00%	0
24.09.19	2,680	5	32,902	0	0	0.00%	0
24.09.13	2,685	5	9,839	0	0	0.00%	0
24.09.12	2,590	95	12,505	0	0	0.00%	0
24.09.11	2,605	15	8,180	0	0	0.00%	0
24.09.10	2,670	65	11,394	0	0	0.00%	0
24.09.09	2,690	20	12,138	0	0	0.00%	0
24.09.06	2,680	10	26,360	0	0	0.00%	0
24.09.05	2,700	20	22,560	0	0	0.00%	0
24.09.04	2,830	130	31,106	0	0	0.00%	0
24.09.03	2,835	5	22,012	0	0	0.00%	0
24.09.02	2,745	90	76,387	0	0	0.00%	0
24.08.30	2,705	40	10,328	0	0	0.00%	0
24.08.29	2,700	5	7,762	0	0	0.00%	0
24.08.28	2,710	10	10,889	0	0	0.00%	0
24.08.27	2,715	5	24,479	0	0	0.00%	0
24.08.26	2,665	50	29,021	0	0	0.00%	0
24.08.23	2,690	25	24,547	0	0	0.00%	0
24.08.22	2,735	45	90,738	0	0	0.00%	0
24.08.21	2,735	0	30,285	0	0	0.00%	0
24.08.20	2,730	5	27,191	0	0	0.00%	0
24.08.19	2,710	20	105,744	0	0	0.00%	0
24.08.16	2,645	65	112,271	0	0	0.00%	0
24.08.14	2,395	250	498,991	0	0	0.00%	0
24.08.13	2,430	35	8,527	0	0	0.00%	0
24.08.12	2,365	65	21,136	0	0	0.00%	0
24.08.09	2,305	60	5,004	0	0	0.00%	0
24.08.08	2,300	5	11,252	0	0	0.00%	0
24.08.07	2,230	70	7,588	0	0	0.00%	0
24.08.06	2,140	90	21,671	0	0	0.00%	0
24.08.05	2,430	290	52,220	0	0	0.00%	0
24.08.02	2,485	55	32,323	0	0	0.00%	0
24.08.01	2,475	10	8,694	0	0	0.00%	0
24.07.31	2,440	35	16,047	0	0	0.00%	0
24.07.30	2,415	25	14,473	0	0	0.00%	0
24.07.29	2,405	10	14,965	0	0	0.00%	0
24.07.26	2,425	20	7,958	0	0	0.00%	0
24.07.25	2,425	0	21,130	0	0	0.00%	0
24.07.24	2,450	25	14,929	0	0	0.00%	0
24.07.23	2,415	35	7,409	0	0	0.00%	0
24.07.22	2,490	75	15,528	0	0	0.00%	0
24.07.19	2,510	20	10,563	0	0	0.00%	0
24.07.18	2,510	0	11,243	0	0	0.00%	0
24.07.17	2,580	70	13,075	0	0	0.00%	0
24.07.16	2,660	80	16,896	0	0	0.00%	0
24.07.15	2,590	70	10,186	0	0	0.00%	0
24.07.12	2,620	30	6,621	0	0	0.00%	0
24.07.11	2,510	110	14,226	0	0	0.00%	0
24.07.10	2,485	25	34,325	0	0	0.00%	0
24.07.09	2,505	20	25,942	0	0	0.00%	0
24.07.08	2,485	20	13,042	0	0	0.00%	0
24.07.05	2,480	5	18,555	0	0	0.00%	0
24.07.04	2,550	70	37,586	0	0	0.00%	0
24.07.03	2,660	110	30,533	0	0	0.00%	0
24.07.02	2,705	45	15,814	0	0	0.00%	0
24.07.01	2,725	20	23,022	0	0	0.00%	0
24.06.28	2,670	55	16,908	0	0	0.00%	0
24.06.27	2,595	75	18,184	0	0	0.00%	0
24.06.26	2,610	15	18,677	0	0	0.00%	0
24.06.25	2,575	35	27,871	0	0	0.00%	0
24.06.24	2,740	165	62,706	0	0	0.00%	0
24.06.21	2,840	100	34,898	0	0	0.00%	0
24.06.20	2,785	55	15,583	0	0	0.00%	0
24.06.19	2,840	55	24,564	0	0	0.00%	0
24.06.18	2,845	5	23,376	0	0	0.00%	0
24.06.17	2,910	65	34,450	0	0	0.00%	0
24.06.14	2,940	30	55,051	0	0	0.00%	0
24.06.13	2,835	105	74,359	0	0	0.00%	0
24.06.12	2,820	15	36,430	0	0	0.00%	0
24.06.11	2,780	40	33,119	0	0	0.00%	0
24.06.10	2,840	60	41,738	0	0	0.00%	0
24.06.07	2,820	20	59,622	0	0	0.00%	0
24.06.05	2,780	40	157,777	0	0	0.00%	0
24.06.04	2,790	10	123,488	0	0	0.00%	0
24.06.03	2,865	75	143,582	0	0	0.00%	0
24.05.31	2,980	115	837,689	0	0	0.00%	0
24.05.30	2,795	185	5,449,528	0	0	0.00%	0
24.05.29	2,805	10	61,580	0	0	0.00%	0
24.05.28	2,830	25	99,815	0	0	0.00%	0
24.05.27	2,750	80	60,725	0	0	0.00%	0
24.05.24	2,795	45	54,604	0	0	0.00%	0
24.05.23	2,810	15	88,354	0	0	0.00%	0
24.05.22	2,770	40	105,712	0	0	0.00%	0
24.05.21	2,795	25	148,720	0	0	0.00%	0
24.05.20	2,765	30	755,854	0	0	0.00%	0
24.05.17	2,370	395	4,222,182	0	0	0.00%	0
24.05.16	2,330	40	18,686	0	0	0.00%	0
24.05.14	2,315	15	13,710	0	0	0.00%	0
24.05.13	2,340	25	14,480	0	0	0.00%	0
24.05.10	2,355	15	15,842	0	0	0.00%	0
24.05.09	2,330	25	19,288	0	0	0.00%	0
24.05.08	2,310	20	10,356	0	0	0.00%	0
24.05.07	2,280	30	17,237	0	0	0.00%	0
24.05.03	2,275	5	10,956	0	0	0.00%	0
24.05.02	2,300	25	20,172	0	0	0.00%	0
24.04.30	2,305	5	24,180	0	0	0.00%	0
24.04.29	2,365	60	31,378	0	0	0.00%	0
24.04.26	2,285	80	27,336	0	0	0.00%	0
24.04.25	2,290	5	13,440	0	0	0.00%	0
24.04.24	2,270	20	21,372	0	0	0.00%	0
24.04.23	2,275	5	6,208	0	0	0.00%	0
24.04.22	2,255	20	17,701	0	0	0.00%	0
24.04.19	2,285	30	26,109	0	0	0.00%	0
24.04.18	2,230	55	43,188	0	0	0.00%	0
24.04.17	2,265	35	12,944	0	0	0.00%	0
24.04.16	2,335	70	44,410	0	0	0.00%	0
24.04.15	2,420	85	24,594	0	0	0.00%	0
24.04.12	2,255	165	241,294	0	0	0.00%	0
24.04.11	2,250	5	14,232	0	0	0.00%	0
24.04.09	2,330	80	46,120	0	0	0.00%	0
24.04.08	2,360	30	37,060	0	0	0.00%	0
24.04.05	2,380	20	58,338	0	0	0.00%	0
24.04.04	2,360	20	33,798	0	0	0.00%	0
24.04.03	2,435	75	37,166	0	0	0.00%	0
24.04.02	2,450	15	28,494	0	0	0.00%	0
24.04.01	2,425	25	21,766	0	0	0.00%	0
24.03.29	2,480	55	16,560	0	0	0.00%	0
24.03.28	2,495	15	10,045	0	0	0.00%	0
24.03.27	2,440	55	14,979	0	0	0.00%	0
24.03.26	2,475	35	44,257	0	0	0.00%	0
24.03.25	2,550	75	36,856	0	0	0.00%	0
24.03.22	2,530	20	31,763	0	0	0.00%	0
24.03.21	2,530	0	24,395	0	0	0.00%	0
24.03.20	2,540	10	13,273	0	0	0.00%	0
24.03.19	2,540	0	19,736	0	0	0.00%	0
24.03.18	2,565	25	18,840	0	0	0.00%	0
24.03.15	2,575	10	13,316	0	0	0.00%	0
24.03.14	2,590	15	22,408	0	0	0.00%	0
24.03.13	2,660	70	25,567	0	0	0.00%	0
24.03.12	2,640	20	53,763	0	0	0.00%	0
24.03.11	2,670	30	11,391	0	0	0.00%	0
24.03.08	2,625	45	41,645	0	0	0.00%	0
24.03.07	2,650	25	17,690	0	0	0.00%	0
24.03.06	2,625	25	14,078	0	0	0.00%	0
24.03.05	2,615	10	19,786	0	0	0.00%	0
24.03.04	2,660	45	25,054	0	0	0.00%	0
24.02.29	2,625	35	11,868	0	0	0.00%	0
24.02.28	2,660	35	8,697	0	0	0.00%	0
24.02.27	2,745	85	12,725	0	0	0.00%	0
24.02.26	2,820	75	14,260	0	0	0.00%	0
24.02.23	2,825	5	28,641	0	0	0.00%	0
24.02.22	2,665	160	73,397	0	0	0.00%	0
24.02.21	2,740	75	7,668	0	0	0.00%	0
24.02.20	2,705	35	9,705	0	0	0.00%	0
24.02.19	2,695	10	19,231	0	0	0.00%	0
24.02.16	2,605	90	61,342	0	0	0.00%	0
24.02.15	2,625	20	42,212	0	0	0.00%	0
24.02.14	2,610	15	48,568	0	0	0.00%	0
24.02.13	2,625	15	51,209	0	0	0.00%	0
24.02.08	2,655	30	27,103	0	0	0.00%	0
24.02.07	2,680	25	17,805	0	0	0.00%	0
24.02.06	2,670	10	35,197	0	0	0.00%	0
24.02.05	2,770	100	63,025	0	0	0.00%	0
24.02.02	2,805	35	30,460	0	0	0.00%	0
24.02.01	2,835	30	24,791	0	0	0.00%	0
24.01.31	2,965	130	13,395	0	0	0.00%	0
24.01.30	2,930	35	23,639	0	0	0.00%	0
24.01.29	2,885	45	27,124	0	0	0.00%	0
24.01.26	2,855	30	7,998	0	0	0.00%	0
24.01.25	2,890	35	7,737	0	0	0.00%	0
24.01.24	2,935	45	11,859	0	0	0.00%	0
24.01.23	2,945	10	23,359	0	0	0.00%	0
24.01.22	2,910	35	12,480	0	0	0.00%	0
24.01.19	2,865	45	11,040	0	0	0.00%	0
24.01.18	2,880	15	34,939	0	0	0.00%	0
24.01.17	2,895	15	35,283	0	0	0.00%	0
24.01.16	2,805	90	39,588	0	0	0.00%	0
24.01.15	2,895	90	16,546	0	0	0.00%	0
24.01.12	3,005	110	19,444	0	0	0.00%	0
24.01.11	3,040	35	17,005	0	0	0.00%	0
24.01.10	3,040	0	16,112	0	0	0.00%	0
24.01.09	2,995	45	41,218	0	0	0.00%	0
24.01.08	2,930	65	20,927	0	0	0.00%	0
24.01.05	3,020	90	14,937	0	0	0.00%	0
24.01.04	3,010	10	28,093	0	0	0.00%	0
24.01.03	2,940	70	71,493	0	0	0.00%	0
24.01.02	2,975	35	29,120	0	0	0.00%	0
23.12.28	2,920	55	54,782	0	0	0.00%	0
23.12.27	2,800	120	40,387	0	0	0.00%	0
23.12.26	2,800	0	11,137	0	0	0.00%	0
23.12.22	2,775	25	14,970	0	0	0.00%	0
23.12.21	2,845	70	17,639	0	0	0.00%	0
23.12.20	2,840	5	25,801	0	0	0.00%	0
23.12.19	2,780	60	20,453	0	0	0.00%	0
23.12.18	2,765	15	14,015	0	0	0.00%	0
23.12.15	2,775	10	22,060	0	0	0.00%	0
23.12.14	2,800	25	14,958	0	0	0.00%	0
23.12.13	2,830	30	28,322	0	0	0.00%	0
23.12.12	2,815	15	14,283	0	0	0.00%	0
23.12.11	2,760	55	25,434	0	0	0.00%	0
23.12.08	2,780	20	31,641	0	0	0.00%	0
23.12.07	2,715	65	43,332	0	0	0.00%	0
23.12.06	2,645	70	91,897	0	0	0.00%	0
23.12.05	2,725	80	134,429	0	0	0.00%	0
23.12.04	2,960	235	4,299,494	0	0	0.00%	0
23.12.01	2,860	100	43,695	0	0	0.00%	0
23.11.30	2,850	10	4,398	0	0	0.00%	0
23.11.29	2,980	130	9,210	0	0	0.00%	0
23.11.28	2,985	5	8,840	0	0	0.00%	0
23.11.27	2,910	75	57,314	0	0	0.00%	0
23.11.24	2,900	10	12,656	0	0	0.00%	0
23.11.23	2,945	45	9,679	0	0	0.00%	0
23.11.22	2,915	30	21,221	0	0	0.00%	0
23.11.21	2,890	25	22,728	0	0	0.00%	0
23.11.20	2,880	10	25,890	0	0	0.00%	0
23.11.17	2,800	80	75,084	0	0	0.00%	0
23.11.16	2,700	100	54,448	0	0	0.00%	0
23.11.15	2,550	150	18,560	0	0	0.00%	0
23.11.14	2,510	40	7,185	0	0	0.00%	0
23.11.13	2,535	25	11,294	0	0	0.00%	0
23.11.10	2,620	85	22,998	0	0	0.00%	0
23.11.09	2,655	35	3,715	0	0	0.00%	0
23.11.08	2,675	20	8,255	0	0	0.00%	0
23.11.07	2,705	30	11,677	0	0	0.00%	0
23.11.06	2,705	0	8,880	0	0	0.00%	0
23.11.03	2,730	25	21,835	0	0	0.00%	0
23.11.02	2,650	80	48,991	0	0	0.00%	0
23.11.01	2,645	5	7,902	0	0	0.00%	0
23.10.31	2,600	45	19,910	0	0	0.00%	0
23.10.30	2,615	15	9,597	0	0	0.00%	0
23.10.27	2,700	85	34,923	0	0	0.00%	0
23.10.26	2,735	35	16,689	0	0	0.00%	0
23.10.25	2,635	100	18,145	0	0	0.00%	0
23.10.24	2,555	80	19,414	0	0	0.00%	0
23.10.23	2,565	10	14,483	0	0	0.00%	0
23.10.20	2,540	25	41,988	0	0	0.00%	0
23.10.19	2,530	10	24,469	0	0	0.00%	0
23.10.18	2,475	55	18,502	0	0	0.00%	0
23.10.17	2,440	35	24,870	0	0	0.00%	0
23.10.16	2,565	125	34,511	0	0	0.00%	0
23.10.13	2,575	10	6,225	0	0	0.00%	0
23.10.12	2,550	25	18,580	0	0	0.00%	0
23.10.11	2,435	115	20,182	0	0	0.00%	0
23.10.10	2,510	75	21,848	0	0	0.00%	0
23.10.06	2,490	20	14,988	0	0	0.00%	0
23.10.05	2,510	20	27,071	0	0	0.00%	0
23.10.04	2,675	165	24,008	0	0	0.00%	0
23.09.27	2,640	35	7,807	0	0	0.00%	0
23.09.26	2,685	45	15,387	0	0	0.00%	0
23.09.25	2,720	35	13,330	0	0	0.00%	0
23.09.22	2,730	10	18,093	0	0	0.00%	0
23.09.21	2,835	105	35,400	0	0	0.00%	0
23.09.20	2,830	5	33,336	0	0	0.00%	0
23.09.19	2,860	30	31,537	0	0	0.00%	0
23.09.18	2,850	10	17,692	0	0	0.00%	0
23.09.15	2,795	55	26,599	0	0	0.00%	0
23.09.14	2,750	45	14,537	0	0	0.00%	0
23.09.13	2,820	70	134,850	0	0	0.00%	0
23.09.12	2,740	80	13,401	0	0	0.00%	0
23.09.11	2,760	20	27,859	0	0	0.00%	0
23.09.08	2,800	40	10,948	0	0	0.00%	0
23.09.07	2,790	10	8,964	0	0	0.00%	0
23.09.06	2,840	50	38,205	0	0	0.00%	0
23.09.05	2,840	0	17,929	0	0	0.00%	0
23.09.04	2,805	35	13,677	0	0	0.00%	0
23.09.01	2,885	80	23,552	0	0	0.00%	0
23.08.31	2,950	65	17,079	0	0	0.00%	0
23.08.30	2,950	0	8,639	0	0	0.00%	0
23.08.29	2,920	30	14,704	0	0	0.00%	0
23.08.28	2,855	65	14,627	0	0	0.00%	0
23.08.25	2,840	15	17,985	0	0	0.00%	0
23.08.24	2,800	40	23,782	0	0	0.00%	0
23.08.23	2,800	0	62,208	0	0	0.00%	0
23.08.22	2,860	60	54,510	0	0	0.00%	0
23.08.21	2,805	55	33,827	0	0	0.00%	0
23.08.18	2,800	5	37,922	0	0	0.00%	0
23.08.17	2,850	50	108,813	0	0	0.00%	0
23.08.16	2,980	130	257,889	0	0	0.00%	0
23.08.14	3,175	195	260,179	0	0	0.00%	0
23.08.11	3,150	25	24,791	0	0	0.00%	0
23.08.10	3,085	65	36,907	0	0	0.00%	0
23.08.09	3,035	50	16,486	0	0	0.00%	0
23.08.08	3,175	140	36,019	0	0	0.00%	0
23.08.07	3,150	25	9,797	0	0	0.00%	0
23.08.04	3,105	45	13,700	0	0	0.00%	0
23.08.03	3,195	90	13,724	0	0	0.00%	0
23.08.02	3,210	15	18,336	0	0	0.00%	0
23.08.01	3,210	0	13,878	0	0	0.00%	0
23.07.31	3,195	15	10,768	0	0	0.00%	0
23.07.28	3,075	120	20,698	0	0	0.00%	0
23.07.27	3,030	45	58,017	0	0	0.00%	0
23.07.26	3,310	240	72,788	0	0	0.00%	0
23.07.25	3,530	205	318,919	0	0	0.00%	0
23.07.24	3,540	10	59,343	0	0	0.00%	0
23.07.21	3,530	10	18,116	0	0	0.00%	0
23.07.20	3,450	80	27,484	0	0	0.00%	0
23.07.19	3,565	115	58,830	0	0	0.00%	0
23.07.18	3,605	40	31,393	0	0	0.00%	0
23.07.17	3,615	10	28,175	0	0	0.00%	0
23.07.14	3,655	40	25,891	0	0	0.00%	0
23.07.13	3,665	10	27,536	0	0	0.00%	0
23.07.12	3,685	20	16,692	0	0	0.00%	0
23.07.11	3,605	80	15,019	0	0	0.00%	0
23.07.10	3,610	5	24,339	0	0	0.00%	0
23.07.07	3,655	45	33,878	0	0	0.00%	0
23.07.06	3,795	140	64,348	0	0	0.00%	0
23.07.05	3,800	5	36,979	0	0	0.00%	0
23.07.04	3,800	0	15,040	0	0	0.00%	0
23.07.03	3,710	90	20,041	0	0	0.00%	0
23.06.30	3,805	95	50,391	0	0	0.00%	0
23.06.29	3,870	65	46,903	0	0	0.00%	0
23.06.28	3,910	40	17,533	0	0	0.00%	0
23.06.27	3,870	40	20,256	0	0	0.00%	0
23.06.26	3,865	5	66,502	0	0	0.00%	0
23.06.23	4,050	185	76,768	0	0	0.00%	0
23.06.22	4,070	20	18,604	0	0	0.00%	0
23.06.21	4,125	55	25,272	0	0	0.00%	0
23.06.20	4,090	35	30,879	0	0	0.00%	0
23.06.19	4,035	55	33,278	0	0	0.00%	0
23.06.16	4,010	25	22,916	0	0	0.00%	0
23.06.15	4,120	110	72,163	0	0	0.00%	0
23.06.14	4,255	135	74,243	0	0	0.00%	0
23.06.13	4,130	125	66,923	0	0	0.00%	0
23.06.12	4,150	20	30,080	0	0	0.00%	0
23.06.09	4,200	50	28,610	0	0	0.00%	0
23.06.08	4,205	5	29,208	0	0	0.00%	0
23.06.07	4,290	85	53,967	0	0	0.00%	0
23.06.05	4,170	120	76,590	0	0	0.00%	0
23.06.02	4,125	45	42,368	0	0	0.00%	0
23.06.01	4,120	5	27,433	0	0	0.00%	0
23.05.31	4,130	10	19,575	0	0	0.00%	0
23.05.30	4,110	20	44,810	0	0	0.00%	0
23.05.26	4,150	40	65,898	0	0	0.00%	0
23.05.25	4,205	55	43,298	0	0	0.00%	0
23.05.24	4,230	25	31,373	0	0	0.00%	0
23.05.23	4,190	40	37,987	0	0	0.00%	0
23.05.22	4,135	55	52,938	0	0	0.00%	0
23.05.19	4,175	40	90,817	0	0	0.00%	0
23.05.18	4,100	75	56,420	0	0	0.00%	0
23.05.17	4,040	60	59,917	0	0	0.00%	0
23.05.16	4,115	75	66,877	0	0	0.00%	0
23.05.15	4,075	40	87,482	0	0	0.00%	0
23.05.12	4,245	170	99,987	0	0	0.00%	0
23.05.11	4,130	115	98,090	0	0	0.00%	0
23.05.10	4,205	75	327,365	0	0	0.00%	0
23.05.09	4,240	35	162,829	0	0	0.00%	0
23.05.08	4,330	90	688,974	0	0	0.00%	0
23.05.04	4,425	95	149,100	0	0	0.00%	0
23.05.03	4,320	105	173,413	0	0	0.00%	0
23.05.02	4,200	120	209,451	0	0	0.00%	0
23.04.28	4,325	125	346,721	0	0	0.00%	0
23.04.27	4,420	95	543,018	0	0	0.00%	0
23.04.26	4,455	35	1,322,334	0	0	0.00%	0
23.04.25	4,750	295	1,954,041	0	0	0.00%	0
23.04.24	5,100	350	1,523,770	0	0	0.00%	0
23.04.21	4,310	790	12,516,577	0	0	0.00%	0
23.04.20	4,600	265	2,210,966	0	0	0.00%	0
23.04.19	3,540	1,060	4,130,409	0	0	0.00%	0
23.04.18	3,605	65	16,446	0	0	0.00%	0
23.04.17	3,640	35	18,762	0	0	0.00%	0
23.04.14	3,600	10	6,440	0	0	0.00%	0
23.04.13	3,565	35	6,583	0	0	0.00%	0
23.04.12	3,565	0	16,147	0	0	0.00%	0
23.04.11	3,580	15	9,687	0	0	0.00%	0
23.04.10	3,555	25	16,800	0	0	0.00%	0
23.04.07	3,580	25	13,355	0	0	0.00%	0
23.04.06	3,685	105	21,059	0	0	0.00%	0
23.04.05	3,725	40	24,073	0	0	0.00%	0
23.04.04	3,760	35	11,704	0	0	0.00%	0
23.04.03	3,780	20	22,269	0	0	0.00%	0
23.03.31	3,775	5	7,458	0	0	0.00%	0
23.03.30	3,715	60	17,130	0	0	0.00%	0
23.03.29	3,715	0	13,381	0	0	0.00%	0
23.03.28	3,630	85	14,193	0	0	0.00%	0
23.03.27	3,715	85	13,445	0	0	0.00%	0
23.03.24	3,730	15	16,338	0	0	0.00%	0
23.03.23	3,880	150	15,121	0	0	0.00%	0
23.03.22	3,825	55	16,048	0	0	0.00%	0
23.03.21	3,805	20	4,443	0	0	0.00%	0
23.03.20	3,810	5	8,005	0	0	0.00%	0
23.03.17	3,810	0	9,539	0	0	0.00%	0
23.03.16	3,770	40	10,238	0	0	0.00%	0
23.03.15	3,705	65	5,739	0	0	0.00%	0
23.03.14	3,810	105	23,737	0	0	0.00%	0
23.03.13	3,920	110	12,367	0	0	0.00%	0
23.03.10	3,980	60	33,759	0	0	0.00%	0
23.03.09	3,955	25	11,772	0	0	0.00%	0
23.03.08	3,995	40	20,674	0	0	0.00%	0
23.03.07	3,995	0	10,759	0	0	0.00%	0
23.03.06	3,995	0	20,400	0	0	0.00%	0
23.03.03	3,995	0	13,586	0	0	0.00%	0
23.03.02	3,985	10	14,602	0	0	0.00%	0
23.02.28	3,990	5	8,744	0	0	0.00%	0
23.02.27	3,990	0	7,631	0	0	0.00%	0
23.02.24	3,980	5	11,295	0	0	0.00%	0
23.02.23	3,990	10	12,488	0	0	0.00%	0
23.02.22	3,990	0	13,736	0	0	0.00%	0
23.02.21	3,975	15	7,288	0	0	0.00%	0
23.02.20	3,965	10	8,351	0	0	0.00%	0
23.02.17	3,875	90	10,806	0	0	0.00%	0
23.02.16	3,885	10	19,545	0	0	0.00%	0
23.02.15	4,010	125	21,661	0	0	0.00%	0
23.02.14	4,010	0	12,074	0	0	0.00%	0
23.02.13	4,050	40	11,907	0	0	0.00%	0
23.02.10	4,055	5	20,010	0	0	0.00%	0
23.02.09	4,110	55	14,016	0	0	0.00%	0
23.02.08	4,125	20	12,335	0	0	0.00%	0
23.02.06	4,190	15	19,559	0	0	0.00%	0
23.02.03	4,085	105	108,800	0	0	0.00%	0
23.02.02	4,080	5	21,326	0	0	0.00%	0
23.02.01	3,980	100	53,603	0	0	0.00%	0
23.01.31	3,855	125	78,298	0	0	0.00%	0
23.01.30	3,805	50	41,416	0	0	0.00%	0
23.01.27	3,785	10	26,665	0	0	0.00%	0
23.01.25	3,730	30	10,313	0	0	0.00%	0
23.01.20	3,730	30	12,347	0	0	0.00%	0
23.01.19	3,760	100	10,193	0	0	0.00%	0
23.01.18	3,660	10	4,975	0	0	0.00%	0
23.01.17	3,670	45	6,336	0	0	0.00%	0
23.01.16	3,715	95	7,546	0	0	0.00%	0
23.01.13	3,810	10	6,709	0	0	0.00%	0
23.01.12	3,800	25	5,613	0	0	0.00%	0
23.01.11	3,775	170	25,388	0	0	0.00%	0
23.01.10	3,605	75	6,900	0	0	0.00%	0
23.01.09	3,680	120	3,903	0	0	0.00%	0
23.01.06	3,560	65	7,026	0	0	0.00%	0
23.01.05	3,495	25	11,540	0	0	0.00%	0
23.01.04	3,470	30	8,342	0	0	0.00%	0
23.01.03	3,440	30	15,893	0	0	0.00%	0
23.01.02	3,410	180	14,099	0	0	0.00%	0
22.12.29	3,590	150	18,874	0	0	0.00%	0
22.12.28	3,740	110	11,960	0	0	0.00%	0
22.12.27	3,850	95	13,389	0	0	0.00%	0
22.12.26	3,755	50	9,425	0	0	0.00%	0
22.12.23	3,805	15	12,688	0	0	0.00%	0
22.12.22	3,790	80	13,117	0	0	0.00%	0
22.12.21	3,710	25	15,342	0	0	0.00%	0
22.12.20	3,735	30	15,725	0	0	0.00%	0
22.12.19	3,765	60	22,998	0	0	0.00%	0
22.12.16	3,825	45	24,807	0	0	0.00%	0
22.12.15	3,870	10	7,253	0	0	0.00%	0
22.12.14	3,860	20	25,031	0	0	0.00%	0
22.12.13	3,840	50	24,383	0	0	0.00%	0
22.12.12	3,790	10	9,527	0	0	0.00%	0
22.12.09	3,800	20	7,639	0	0	0.00%	0
22.12.08	3,820	10	9,711	0	0	0.00%	0
22.12.07	3,830	55	11,427	0	0	0.00%	0
22.12.06	3,885	40	32,734	0	0	0.00%	0
22.12.05	3,925	0	34,555	0	0	0.00%	0
22.12.02	3,925	25	47,006	0	0	0.00%	0
22.12.01	3,950	100	36,936	0	0	0.00%	0
22.11.30	3,850	55	22,885	0	0	0.00%	0
22.11.29	3,795	5	20,856	0	0	0.00%	0
22.11.28	3,790	40	334,402	0	0	0.00%	0
22.11.25	3,830	20	24,301	0	0	0.00%	0
22.11.24	3,850	120	13,548	0	0	0.00%	0
22.11.23	3,730	45	11,649	0	0	0.00%	0
22.11.22	3,685	80	19,166	0	0	0.00%	0
22.11.21	3,765	60	19,662	0	0	0.00%	0
22.11.18	3,825	0	20,762	0	0	0.00%	0
22.11.17	3,825	15	26,933	0	0	0.00%	0
22.11.16	3,840	15	42,585	0	0	0.00%	0
22.11.15	3,855	10	43,661	0	0	0.00%	0
22.11.14	3,845	30	29,317	0	0	0.00%	0
22.11.11	3,815	5	34,801	0	0	0.00%	0
22.11.10	3,810	25	37,424	0	0	0.00%	0
22.11.09	3,835	25	43,470	0	0	0.00%	0
22.11.08	3,810	30	26,397	0	0	0.00%	0
22.11.07	3,780	10	39,028	0	0	0.00%	0
22.11.04	3,770	15	35,800	0	0	0.00%	0
22.11.03	3,755	10	27,674	0	0	0.00%	0
22.11.02	3,745	20	30,029	0	0	0.00%	0
22.11.01	3,725	85	61,824	0	0	0.00%	0
22.10.31	3,640	60	169,862	0	0	0.00%	0
22.10.28	3,580	65	23,490	0	0	0.00%	0
22.10.27	3,645	110	51,629	0	0	0.00%	0
22.10.26	3,755	210	90,987	0	0	0.00%	0
22.10.25	3,545	75	28,872	0	0	0.00%	0
22.10.24	3,620	20	42,017	0	0	0.00%	0
22.10.21	3,640	160	74,078	0	0	0.00%	0
22.10.20	3,800	210	727,020	0	0	0.00%	0
22.10.19	3,590	90	98,628	0	0	0.00%	0
22.10.18	3,680	185	1,217,951	0	0	0.00%	0
22.10.17	3,495	290	1,788,289	0	0	0.00%	0
22.10.14	3,205	80	28,258	0	0	0.00%	0
22.10.13	3,125	130	19,623	0	0	0.00%	0
22.10.12	3,255	65	36,056	0	0	0.00%	0
22.10.11	3,320	255	31,660	0	0	0.00%	0
22.10.07	3,575	5	9,289	0	0	0.00%	0
22.10.06	3,570	120	13,325	0	0	0.00%	0
22.10.05	3,450	30	25,122	0	0	0.00%	0
22.10.04	3,480	120	75,544	0	0	0.00%	0
22.09.30	3,360	115	85,618	0	0	0.00%	0
22.09.29	3,475	35	17,978	0	0	0.00%	0
22.09.28	3,510	135	28,236	0	0	0.00%	0
22.09.27	3,645	65	27,514	0	0	0.00%	0
22.09.26	3,710	205	49,878	0	0	0.00%	0
22.09.23	3,915	100	18,970	0	0	0.00%	0
22.09.22	4,015	80	23,505	0	0	0.00%	0
22.09.21	4,095	25	27,119	0	0	0.00%	0
22.09.20	4,120	25	14,551	0	0	0.00%	0
22.09.19	4,095	75	11,621	0	0	0.00%	0
22.09.16	4,170	110	11,802	0	0	0.00%	0
22.09.15	4,280	125	13,759	0	0	0.00%	0
22.09.14	4,155	35	17,373	0	0	0.00%	0
22.09.13	4,190	35	32,376	0	0	0.00%	0
22.09.08	4,225	25	16,912	0	0	0.00%	0
22.09.07	4,250	60	58,196	0	0	0.00%	0
22.09.06	4,190	155	23,177	0	0	0.00%	0