매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,900	55	70,060	-7,857	366,471	3.13%	11,337,250
25.06.12	2,955	35	80,901	-4,011	374,328	3.20%	11,329,393
25.06.11	2,920	5	35,750	1,544	378,339	3.23%	11,325,382
25.06.10	2,925	50	41,837	2,804	376,795	3.22%	11,326,926
25.06.09	2,875	10	49,668	-16,801	373,991	3.20%	11,329,730
25.06.05	2,885	5	72,359	-5,521	390,792	3.34%	11,312,929
25.06.04	2,890	65	66,582	-4,614	396,313	3.39%	11,307,408
25.06.02	2,825	95	83,519	-4,432	400,927	3.43%	11,302,794
25.05.30	2,730	0	48,434	268	405,359	3.46%	11,298,362
25.05.29	2,730	30	44,719	0	405,091	3.46%	11,298,630
25.05.28	2,700	85	59,267	0	0	0.00%	0
25.05.27	2,615	40	49,751	0	0	0.00%	0
25.05.26	2,575	5	44,717	0	0	0.00%	0
25.05.23	2,570	40	44,626	0	0	0.00%	0
25.05.22	2,610	35	40,654	0	0	0.00%	0
25.05.21	2,575	5	40,767	0	0	0.00%	0
25.05.20	2,580	35	33,773	0	0	0.00%	0
25.05.19	2,545	10	66,805	0	0	0.00%	0
25.05.16	2,555	115	104,864	0	0	0.00%	0