매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	35,370	330	384,147	46,299	59,023	0.81%	7,240,977
25.06.12	35,700	290	375,757	-3,750	12,724	0.18%	7,247,276
25.06.11	35,990	1,295	349,287	8,369	16,474	0.23%	7,203,526
25.06.10	34,695	105	189,619	-1,529	8,105	0.11%	7,131,895
25.06.09	34,800	340	278,923	-14,084	9,634	0.13%	7,130,366
25.06.05	34,460	925	281,699	9,572	23,718	0.33%	7,116,282
25.06.04	33,535	1,155	207,917	-21,143	14,146	0.20%	7,125,854
25.06.02	32,380	300	84,740	1,310	35,289	0.50%	7,084,711
25.05.30	32,080	800	107,056	19,540	33,979	0.48%	7,086,021
25.05.29	32,880	395	167,375	0	14,439	0.20%	7,085,561
25.05.28	32,485	795	141,195	0	0	0.00%	0
25.05.27	31,690	315	56,897	0	0	0.00%	0
25.05.26	32,005	815	79,168	0	0	0.00%	0
25.05.23	31,190	155	74,343	0	0	0.00%	0
25.05.22	31,345	830	88,386	0	0	0.00%	0
25.05.21	32,175	50	104,771	0	0	0.00%	0
25.05.20	32,125	30	94,350	0	0	0.00%	0
25.05.19	32,095	1,035	119,286	0	0	0.00%	0