매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,970	20	31,615	-770	288	0.03%	979,712
25.06.12	10,990	30	69,785	451	1,058	0.11%	978,942
25.06.11	11,020	95	84,992	469	607	0.06%	939,393
25.06.10	11,115	50	102,078	29	138	0.01%	939,862
25.06.09	11,065	505	84,432	37	109	0.01%	919,891
25.06.05	10,560	70	30,269	-211	72	0.01%	919,928
25.06.04	10,630	555	71,833	168	283	0.03%	919,717
25.06.02	10,075	255	23,728	70	115	0.01%	919,885
25.05.30	10,330	35	28,031	-1,403	45	0.00%	939,955
25.05.29	10,295	265	20,038	0	1,448	0.15%	938,552
25.05.28	10,030	10	12,854	0	0	0.00%	0
25.05.27	10,040	45	25,279	0	0	0.00%	0
25.05.26	9,995	170	40,707	0	0	0.00%	0
25.05.23	9,825	150	30,448	0	0	0.00%	0
25.05.22	9,675	30	61,955	0	0	0.00%	0
25.05.21	9,705	30	29,924	0	0	0.00%	0
25.05.20	9,675	155	6,240	0	0	0.00%	0
25.05.19	9,520	40	21,072	0	0	0.00%	0