매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	8,775	40	50,734	-108	152	0.02%	979,848
25.04.03	8,930	155	14,763	-57	260	0.03%	979,740
25.04.02	8,945	15	3,548	75	317	0.03%	979,683
25.04.01	8,810	135	46,355	-552	242	0.02%	999,758
25.03.31	8,880	70	9,855	379	794	0.08%	999,206
25.03.28	8,980	100	38,670	-301	415	0.04%	999,585
25.03.27	9,075	95	2,128	-71	716	0.07%	999,284
25.03.26	9,105	30	17,422	709	787	0.08%	999,213
25.03.25	9,105	0	41,345	-381	78	0.01%	999,922
25.03.24	9,060	45	9,517	77	459	0.05%	999,541
25.03.21	9,055	5	9,070	56	382	0.04%	999,618
25.03.20	9,020	35	16,896	326	326	0.03%	1,059,674
25.03.19	8,935	85	23,576	0	0	0.00%	0
25.03.18	8,865	70	68,687	0	0	0.00%	0
25.03.17	8,780	85	9,128	0	0	0.00%	0
25.03.14	8,755	25	7,059	0	0	0.00%	0
25.03.13	8,730	25	12,575	0	0	0.00%	0
25.03.12	8,660	70	5,726	0	0	0.00%	0
25.03.11	8,750	90	3,732	0	0	0.00%	0
25.03.10	8,670	80	3,806	0	0	0.00%	0
25.03.07	8,775	105	23,793	0	0	0.00%	0
25.03.06	8,625	150	15,133	0	0	0.00%	0