매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	9,020	60	37,313	-41,318	479,606	1.99%	23,595,989
24.09.19	9,710	690	88,760	1,864	520,924	2.16%	23,554,671
24.09.13	9,350	360	100,307	116,825	519,060	2.16%	23,556,535
24.09.12	9,390	40	900,646	244	402,235	1.67%	23,673,360
24.09.11	9,490	100	10,917	-1,339	401,991	1.67%	23,673,604
24.09.10	9,590	100	9,026	5,740	403,330	1.68%	23,672,265
24.09.09	9,350	240	36,403	-11,497	397,590	1.65%	23,678,005
24.09.06	9,800	450	54,556	-5,651	409,087	1.70%	23,666,508
24.09.05	10,000	200	39,111	414,738	414,738	1.72%	23,660,857
24.09.04	10,370	370	45,952	0	0	0.00%	0
24.09.03	10,210	160	44,432	0	0	0.00%	0
24.09.02	10,000	210	27,016	0	0	0.00%	0
24.08.30	10,050	50	85,522	0	0	0.00%	0
24.08.29	10,300	250	50,287	0	0	0.00%	0
24.08.28	10,310	10	30,290	0	0	0.00%	0
24.08.27	10,440	130	30,422	0	0	0.00%	0
24.08.26	10,600	160	35,847	0	0	0.00%	0
24.08.23	10,660	60	22,515	0	0	0.00%	0
24.08.22	10,850	190	35,712	0	0	0.00%	0
24.08.21	10,970	120	28,099	0	0	0.00%	0
24.08.20	10,770	200	52,587	0	0	0.00%	0
24.08.19	10,770	0	43,321	0	0	0.00%	0
24.08.16	10,780	10	43,434	0	0	0.00%	0
24.08.14	10,850	70	48,726	0	0	0.00%	0
24.08.13	10,850	0	56,190	0	0	0.00%	0
24.08.12	10,510	340	46,157	0	0	0.00%	0
24.08.09	10,080	430	53,395	0	0	0.00%	0
24.08.08	10,000	80	57,737	0	0	0.00%	0
24.08.07	9,960	40	300,969	0	0	0.00%	0
24.08.06	9,890	70	130,717	0	0	0.00%	0
24.08.05	10,830	940	263,808	0	0	0.00%	0
24.08.02	11,600	770	150,970	0	0	0.00%	0
24.08.01	11,840	240	66,586	0	0	0.00%	0
24.07.31	11,250	590	117,552	0	0	0.00%	0
24.07.30	11,460	210	101,821	0	0	0.00%	0
24.07.29	11,270	190	52,384	0	0	0.00%	0
24.07.26	11,200	70	109,914	0	0	0.00%	0
24.07.25	11,610	410	151,103	0	0	0.00%	0
24.07.24	11,800	190	155,386	0	0	0.00%	0
24.07.23	12,300	500	409,871	0	0	0.00%	0
24.07.22	13,100	800	205,960	0	0	0.00%	0
24.07.19	13,200	100	112,519	0	0	0.00%	0
24.07.18	13,760	560	126,636	0	0	0.00%	0
24.07.17	14,500	740	136,313	0	0	0.00%	0
24.07.16	13,980	520	217,029	0	0	0.00%	0
24.07.15	13,710	270	171,784	0	0	0.00%	0
24.07.12	14,300	590	193,697	0	0	0.00%	0
24.07.11	14,650	350	163,548	0	0	0.00%	0
24.07.10	14,610	40	123,065	0	0	0.00%	0
24.07.09	15,210	600	284,631	0	0	0.00%	0
24.07.08	15,140	70	375,555	0	0	0.00%	0
24.07.05	15,880	740	301,400	0	0	0.00%	0
24.07.04	16,500	620	273,109	0	0	0.00%	0
24.07.03	16,700	200	345,630	0	0	0.00%	0
24.07.02	16,510	190	221,051	0	0	0.00%	0
24.07.01	16,330	180	230,757	0	0	0.00%	0
24.06.28	16,600	270	396,694	0	0	0.00%	0
24.06.27	16,690	90	128,635	0	0	0.00%	0
24.06.26	15,950	740	252,485	0	0	0.00%	0
24.06.25	16,410	460	300,635	0	0	0.00%	0
24.06.24	16,560	150	147,452	0	0	0.00%	0
24.06.21	17,200	640	223,157	0	0	0.00%	0
24.06.20	18,270	1,070	326,177	0	0	0.00%	0
24.06.19	17,850	420	771,201	0	0	0.00%	0
24.06.18	16,930	920	1,015,220	0	0	0.00%	0
24.06.17	18,150	1,220	796,311	0	0	0.00%	0
24.06.14	19,100	950	872,824	0	0	0.00%	0
24.06.13	19,400	300	2,259,905	0	0	0.00%	0
24.06.12	17,730	1,670	3,079,981	0	0	0.00%	0
24.06.11	14,680	3,050	4,358,987	0	0	0.00%	0
24.06.10	14,330	350	30,182	0	0	0.00%	0
24.06.07	14,170	160	142,914	0	0	0.00%	0
24.06.05	14,530	360	56,457	0	0	0.00%	0
24.06.04	14,860	330	89,684	0	0	0.00%	0
24.06.03	15,550	690	140,949	0	0	0.00%	0
24.05.31	15,300	250	70,712	0	0	0.00%	0
24.05.30	15,070	230	84,851	0	0	0.00%	0
24.05.29	15,450	380	46,275	0	0	0.00%	0
24.05.28	15,190	260	69,883	0	0	0.00%	0
24.05.27	15,160	30	56,094	0	0	0.00%	0
24.05.24	15,570	410	69,964	0	0	0.00%	0
24.05.23	15,500	70	83,543	0	0	0.00%	0
24.05.22	15,600	100	64,988	0	0	0.00%	0
24.05.21	15,950	350	100,567	0	0	0.00%	0
24.05.20	16,310	360	65,961	0	0	0.00%	0
24.05.17	16,490	180	128,693	0	0	0.00%	0
24.05.16	15,270	1,220	581,687	0	0	0.00%	0
24.05.14	15,220	50	30,271	0	0	0.00%	0
24.05.13	15,340	120	65,460	0	0	0.00%	0
24.05.10	15,920	580	92,362	0	0	0.00%	0
24.05.09	16,300	380	56,284	0	0	0.00%	0
24.05.08	16,680	380	103,964	0	0	0.00%	0
24.05.07	16,390	290	122,720	0	0	0.00%	0
24.05.03	16,830	440	76,804	0	0	0.00%	0
24.05.02	16,230	600	86,693	0	0	0.00%	0
24.04.30	16,810	580	142,560	0	0	0.00%	0
24.04.29	17,320	510	180,845	0	0	0.00%	0
24.04.26	16,630	690	319,157	0	0	0.00%	0
24.04.25	16,200	430	565,948	0	0	0.00%	0
24.04.24	14,900	1,300	201,181	0	0	0.00%	0
24.04.23	15,400	500	132,689	0	0	0.00%	0
24.04.22	16,250	850	196,954	0	0	0.00%	0
24.04.19	16,600	350	249,586	0	0	0.00%	0
24.04.18	15,770	830	412,005	0	0	0.00%	0
24.04.17	14,320	1,450	512,437	0	0	0.00%	0
24.04.16	14,050	270	386,242	0	0	0.00%	0
24.04.15	14,060	10	34,039	0	0	0.00%	0
24.04.12	14,480	420	76,497	0	0	0.00%	0
24.04.11	14,110	370	198,752	0	0	0.00%	0
24.04.09	14,300	190	61,871	0	0	0.00%	0
24.04.08	14,720	420	41,011	0	0	0.00%	0
24.04.05	14,630	90	34,176	0	0	0.00%	0
24.04.04	14,170	460	96,049	0	0	0.00%	0
24.04.03	14,910	740	86,589	0	0	0.00%	0
24.04.02	15,000	90	135,136	0	0	0.00%	0
24.04.01	15,060	60	215,984	0	0	0.00%	0
24.03.29	14,460	600	95,862	0	0	0.00%	0
24.03.28	14,640	180	92,536	0	0	0.00%	0
24.03.27	15,180	540	88,769	0	0	0.00%	0
24.03.26	15,000	180	58,097	0	0	0.00%	0
24.03.25	15,310	310	54,236	0	0	0.00%	0
24.03.22	15,530	220	60,600	0	0	0.00%	0
24.03.21	15,530	0	130,483	0	0	0.00%	0
24.03.20	15,370	160	47,930	0	0	0.00%	0
24.03.19	15,590	220	80,479	0	0	0.00%	0
24.03.18	16,090	500	146,188	0	0	0.00%	0
24.03.15	15,850	240	177,572	0	0	0.00%	0
24.03.14	16,830	980	489,158	0	0	0.00%	0
24.03.13	16,090	740	529,714	0	0	0.00%	0
24.03.12	15,770	320	375,291	0	0	0.00%	0
24.03.11	14,520	1,250	322,803	0	0	0.00%	0
24.03.08	13,900	620	108,157	0	0	0.00%	0
24.03.07	14,100	200	66,236	0	0	0.00%	0
24.03.06	14,170	70	73,546	0	0	0.00%	0
24.03.05	14,330	160	103,741	0	0	0.00%	0
24.03.04	14,060	270	327,222	0	0	0.00%	0
24.02.29	13,320	740	151,058	0	0	0.00%	0
24.02.28	12,690	630	87,607	0	0	0.00%	0
24.02.27	12,710	20	59,112	0	0	0.00%	0
24.02.26	13,160	450	124,976	0	0	0.00%	0
24.02.23	13,240	80	128,971	0	0	0.00%	0
24.02.22	13,230	10	50,109	0	0	0.00%	0
24.02.21	12,990	240	49,528	0	0	0.00%	0
24.02.20	12,940	50	39,485	0	0	0.00%	0
24.02.19	13,050	110	34,672	0	0	0.00%	0
24.02.16	13,100	50	30,077	0	0	0.00%	0
24.02.15	13,060	40	61,779	0	0	0.00%	0
24.02.14	13,110	50	77,806	0	0	0.00%	0
24.02.13	13,690	580	112,778	0	0	0.00%	0
24.02.08	13,430	260	43,519	0	0	0.00%	0
24.02.07	13,420	10	36,882	0	0	0.00%	0
24.02.06	13,420	0	38,089	0	0	0.00%	0
24.02.05	13,540	120	47,806	0	0	0.00%	0
24.02.02	13,570	30	61,693	0	0	0.00%	0
24.02.01	13,720	150	37,484	0	0	0.00%	0
24.01.31	14,050	330	30,595	0	0	0.00%	0
24.01.30	14,230	180	78,327	0	0	0.00%	0
24.01.29	14,830	600	68,201	0	0	0.00%	0
24.01.26	14,710	120	83,875	0	0	0.00%	0
24.01.25	14,250	460	79,040	0	0	0.00%	0
24.01.24	14,500	250	26,048	0	0	0.00%	0
24.01.23	14,360	140	64,502	0	0	0.00%	0
24.01.22	14,050	310	45,283	0	0	0.00%	0
24.01.19	13,560	490	66,324	0	0	0.00%	0
24.01.18	13,250	310	48,589	0	0	0.00%	0
24.01.17	13,720	470	56,620	0	0	0.00%	0
24.01.16	14,260	540	126,312	0	0	0.00%	0
24.01.15	15,010	750	85,454	0	0	0.00%	0
24.01.12	15,120	110	66,231	0	0	0.00%	0
24.01.11	14,860	260	82,589	0	0	0.00%	0
24.01.10	15,120	260	96,168	0	0	0.00%	0
24.01.09	14,930	190	117,846	0	0	0.00%	0
24.01.08	14,250	680	110,594	0	0	0.00%	0
24.01.05	14,490	240	58,401	0	0	0.00%	0
24.01.04	14,280	210	67,918	0	0	0.00%	0
24.01.03	14,450	170	73,643	0	0	0.00%	0
24.01.02	14,100	350	89,202	0	0	0.00%	0
23.12.28	14,260	160	29,843	0	0	0.00%	0
23.12.27	14,000	260	56,574	0	0	0.00%	0
23.12.26	14,250	250	78,479	0	0	0.00%	0
23.12.22	14,120	130	82,173	0	0	0.00%	0
23.12.21	14,270	150	76,000	0	0	0.00%	0
23.12.20	14,250	20	157,582	0	0	0.00%	0
23.12.19	14,450	200	72,003	0	0	0.00%	0
23.12.18	14,520	70	31,048	0	0	0.00%	0
23.12.15	14,830	310	30,120	0	0	0.00%	0
23.12.14	14,870	40	68,699	0	0	0.00%	0
23.12.13	14,870	0	62,248	0	0	0.00%	0
23.12.12	15,050	180	46,696	0	0	0.00%	0
23.12.11	14,760	290	38,881	0	0	0.00%	0
23.12.08	14,220	540	36,191	0	0	0.00%	0
23.12.07	14,360	140	77,545	0	0	0.00%	0
23.12.06	14,780	420	98,916	0	0	0.00%	0
23.12.05	15,110	330	90,829	0	0	0.00%	0
23.12.04	15,930	820	119,373	0	0	0.00%	0
23.12.01	15,550	380	188,937	0	0	0.00%	0
23.11.30	15,460	90	102,709	0	0	0.00%	0
23.11.29	15,420	40	58,148	0	0	0.00%	0
23.11.28	15,410	10	65,784	0	0	0.00%	0
23.11.27	15,490	80	92,507	0	0	0.00%	0
23.11.24	15,530	40	133,472	0	0	0.00%	0
23.11.23	15,930	400	82,730	0	0	0.00%	0
23.11.22	15,410	520	136,446	0	0	0.00%	0
23.11.21	15,260	150	91,335	0	0	0.00%	0
23.11.20	15,370	110	74,618	0	0	0.00%	0
23.11.17	15,290	80	194,207	0	0	0.00%	0
23.11.16	13,650	1,880	260,934	0	0	0.00%	0
23.11.15	13,460	190	46,393	0	0	0.00%	0
23.11.14	13,270	190	38,913	0	0	0.00%	0
23.11.13	13,060	210	81,213	0	0	0.00%	0
23.11.10	13,000	60	71,605	0	0	0.00%	0
23.11.09	13,470	470	44,801	0	0	0.00%	0
23.11.08	13,600	130	31,111	0	0	0.00%	0
23.11.07	13,850	250	47,697	0	0	0.00%	0
23.11.06	13,160	690	102,661	0	0	0.00%	0
23.11.03	12,970	190	28,723	0	0	0.00%	0
23.11.02	12,130	840	95,658	0	0	0.00%	0
23.11.01	12,940	810	222,490	0	0	0.00%	0
23.10.31	13,630	690	73,029	0	0	0.00%	0
23.10.30	13,910	280	41,008	0	0	0.00%	0
23.10.27	13,910	0	33,189	0	0	0.00%	0
23.10.26	14,470	560	64,758	0	0	0.00%	0
23.10.25	14,390	80	43,572	0	0	0.00%	0
23.10.24	14,470	80	92,209	0	0	0.00%	0
23.10.23	14,410	60	48,939	0	0	0.00%	0
23.10.20	14,650	240	96,775	0	0	0.00%	0
23.10.19	15,470	820	106,634	0	0	0.00%	0
23.10.18	15,820	350	222,686	0	0	0.00%	0
23.10.17	15,500	320	42,778	0	0	0.00%	0
23.10.16	15,950	450	74,445	0	0	0.00%	0
23.10.13	15,680	270	86,339	0	0	0.00%	0
23.10.12	15,360	320	55,814	0	0	0.00%	0
23.10.11	14,780	580	68,463	0	0	0.00%	0
23.10.10	15,150	370	63,542	0	0	0.00%	0
23.10.06	15,270	120	103,497	0	0	0.00%	0
23.10.05	15,840	570	48,874	0	0	0.00%	0
23.10.04	16,290	450	81,849	0	0	0.00%	0
23.09.27	15,740	550	75,235	0	0	0.00%	0
23.09.26	16,010	270	70,545	0	0	0.00%	0
23.09.25	16,220	210	100,272	0	0	0.00%	0
23.09.22	14,820	1,400	244,651	0	0	0.00%	0
23.09.21	15,330	510	70,130	0	0	0.00%	0
23.09.20	15,100	230	78,648	0	0	0.00%	0
23.09.19	15,190	90	137,634	0	0	0.00%	0
23.09.18	15,210	20	124,854	0	0	0.00%	0
23.09.15	13,930	1,280	336,738	0	0	0.00%	0
23.09.14	13,700	230	118,608	0	0	0.00%	0
23.09.13	13,900	200	71,147	0	0	0.00%	0
23.09.12	13,990	90	31,378	0	0	0.00%	0
23.09.11	14,120	130	38,720	0	0	0.00%	0
23.09.08	14,090	30	30,188	0	0	0.00%	0
23.09.07	14,420	330	58,756	0	0	0.00%	0
23.09.06	14,980	560	52,940	0	0	0.00%	0
23.09.05	14,210	770	79,396	0	0	0.00%	0
23.09.04	14,680	470	56,763	0	0	0.00%	0
23.09.01	13,860	820	101,737	0	0	0.00%	0
23.08.31	14,110	250	36,401	0	0	0.00%	0
23.08.30	14,260	150	34,761	0	0	0.00%	0
23.08.29	13,790	470	79,735	0	0	0.00%	0
23.08.28	13,300	490	39,399	0	0	0.00%	0
23.08.25	13,740	440	90,594	0	0	0.00%	0
23.08.24	14,080	340	100,316	0	0	0.00%	0
23.08.23	13,750	330	73,774	0	0	0.00%	0
23.08.22	14,210	460	96,819	0	0	0.00%	0
23.08.21	13,620	590	80,440	0	0	0.00%	0
23.08.18	13,920	300	207,617	0	0	0.00%	0
23.08.17	14,490	570	213,014	0	0	0.00%	0
23.08.16	14,800	310	126,740	0	0	0.00%	0
23.08.14	16,440	1,640	171,987	0	0	0.00%	0
23.08.11	15,960	480	65,820	0	0	0.00%	0
23.08.10	16,180	220	202,560	0	0	0.00%	0
23.08.09	15,970	210	56,487	0	0	0.00%	0
23.08.08	16,130	160	69,056	0	0	0.00%	0
23.08.07	16,410	280	107,411	0	0	0.00%	0
23.08.04	16,570	160	78,069	0	0	0.00%	0
23.08.03	16,700	130	150,066	0	0	0.00%	0
23.08.02	17,320	620	105,419	0	0	0.00%	0
23.08.01	17,320	0	84,792	0	0	0.00%	0
23.07.31	17,730	410	149,762	0	0	0.00%	0
23.07.28	17,390	340	131,396	0	0	0.00%	0
23.07.27	16,910	480	122,054	0	0	0.00%	0
23.07.26	17,600	550	220,406	0	0	0.00%	0
23.07.25	18,710	1,110	217,000	0	0	0.00%	0
23.07.24	18,410	300	420,600	0	0	0.00%	0
23.07.21	17,960	450	1,840,341	0	0	0.00%	0
23.07.20	17,960	0	268,479	0	0	0.00%	0
23.07.19	18,190	230	122,662	0	0	0.00%	0
23.07.18	18,900	710	223,101	0	0	0.00%	0
23.07.17	19,190	290	132,398	0	0	0.00%	0
23.07.14	19,160	30	343,283	0	0	0.00%	0
23.07.13	17,270	1,890	614,767	0	0	0.00%	0
23.07.12	17,150	120	86,708	0	0	0.00%	0
23.07.11	16,640	510	94,114	0	0	0.00%	0
23.07.10	16,250	390	130,002	0	0	0.00%	0
23.07.07	16,430	180	164,744	0	0	0.00%	0
23.07.06	17,000	570	353,374	0	0	0.00%	0
23.07.05	18,220	1,220	902,093	0	0	0.00%	0
23.07.04	18,490	270	123,129	0	0	0.00%	0
23.07.03	18,460	30	185,418	0	0	0.00%	0
23.06.30	18,740	280	275,720	0	0	0.00%	0
23.06.29	18,150	590	305,219	0	0	0.00%	0
23.06.28	17,400	750	317,065	0	0	0.00%	0
23.06.27	17,470	70	146,012	0	0	0.00%	0
23.06.26	17,630	160	260,948	0	0	0.00%	0
23.06.23	17,800	170	263,893	0	0	0.00%	0
23.06.22	17,990	190	529,085	0	0	0.00%	0
23.06.21	16,540	1,450	1,713,272	0	0	0.00%	0
23.06.20	15,780	760	345,675	0	0	0.00%	0
23.06.19	14,630	1,150	483,553	0	0	0.00%	0
23.06.16	14,190	440	215,727	0	0	0.00%	0
23.06.15	14,180	10	116,102	0	0	0.00%	0
23.06.14	14,450	270	79,359	0	0	0.00%	0
23.06.13	14,500	50	120,900	0	0	0.00%	0
23.06.12	14,640	140	168,359	0	0	0.00%	0
23.06.09	14,660	20	102,172	0	0	0.00%	0
23.06.08	14,580	80	292,500	0	0	0.00%	0
23.06.07	13,660	920	202,627	0	0	0.00%	0
23.06.05	13,690	30	117,080	0	0	0.00%	0
23.06.02	13,030	660	214,888	0	0	0.00%	0
23.06.01	12,610	420	99,278	0	0	0.00%	0
23.05.31	12,900	290	129,534	0	0	0.00%	0
23.05.30	12,890	10	170,652	0	0	0.00%	0
23.05.26	12,800	90	241,467	0	0	0.00%	0
23.05.25	12,400	400	323,363	0	0	0.00%	0
23.05.24	12,000	400	88,853	0	0	0.00%	0
23.05.23	12,020	20	48,508	0	0	0.00%	0
23.05.22	11,980	40	60,162	0	0	0.00%	0
23.05.19	11,830	150	200,935	0	0	0.00%	0
23.05.18	11,240	590	73,975	0	0	0.00%	0
23.05.17	10,870	370	40,647	0	0	0.00%	0
23.05.16	11,020	150	53,390	0	0	0.00%	0
23.05.15	11,270	250	112,404	0	0	0.00%	0
23.05.12	11,340	70	28,386	0	0	0.00%	0
23.05.11	11,290	50	46,802	0	0	0.00%	0
23.05.10	11,360	70	43,667	0	0	0.00%	0
23.05.09	11,370	10	29,171	0	0	0.00%	0
23.05.08	11,220	150	39,889	0	0	0.00%	0
23.05.04	11,310	90	29,201	0	0	0.00%	0
23.05.03	11,370	60	23,236	0	0	0.00%	0
23.05.02	11,600	230	35,997	0	0	0.00%	0
23.04.28	11,690	90	57,861	0	0	0.00%	0
23.04.27	11,800	110	43,143	0	0	0.00%	0
23.04.26	11,090	710	123,282	0	0	0.00%	0
23.04.25	10,860	230	143,626	0	0	0.00%	0
23.04.24	11,100	240	81,846	0	0	0.00%	0
23.04.21	11,040	130	41,062	0	0	0.00%	0
23.04.20	11,570	250	84,148	0	0	0.00%	0
23.04.19	11,700	130	55,186	0	0	0.00%	0
23.04.18	11,570	130	61,033	0	0	0.00%	0
23.04.17	11,980	410	84,072	0	0	0.00%	0
23.04.14	12,150	240	74,580	0	0	0.00%	0
23.04.13	12,260	110	87,221	0	0	0.00%	0
23.04.12	11,950	310	97,074	0	0	0.00%	0
23.04.11	11,800	150	110,644	0	0	0.00%	0
23.04.10	11,920	120	95,446	0	0	0.00%	0
23.04.07	11,440	480	94,535	0	0	0.00%	0
23.04.06	11,650	210	71,434	0	0	0.00%	0
23.04.05	11,650	0	46,073	0	0	0.00%	0
23.04.04	11,880	230	73,480	0	0	0.00%	0
23.04.03	12,120	240	95,380	0	0	0.00%	0
23.03.31	12,370	250	142,650	0	0	0.00%	0
23.03.30	11,790	580	236,167	0	0	0.00%	0
23.03.29	11,900	110	69,893	0	0	0.00%	0
23.03.28	11,640	260	74,887	0	0	0.00%	0
23.03.27	11,540	100	128,536	0	0	0.00%	0
23.03.24	10,570	970	230,414	0	0	0.00%	0
23.03.23	10,890	320	57,809	0	0	0.00%	0
23.03.22	10,630	260	44,438	0	0	0.00%	0
23.03.21	10,740	110	49,386	0	0	0.00%	0
23.03.20	11,110	370	38,854	0	0	0.00%	0
23.03.17	10,240	870	120,094	0	0	0.00%	0
23.03.16	10,130	110	93,990	0	0	0.00%	0
23.03.15	10,390	260	117,272	0	0	0.00%	0
23.03.14	10,710	320	70,685	0	0	0.00%	0
23.03.13	11,120	410	51,518	0	0	0.00%	0
23.03.10	11,450	380	55,811	0	0	0.00%	0
23.03.09	11,360	90	73,791	0	0	0.00%	0
23.03.08	11,490	130	58,132	0	0	0.00%	0
23.03.07	11,670	180	55,618	0	0	0.00%	0
23.03.06	11,520	150	55,321	0	0	0.00%	0
23.03.03	11,510	10	51,304	0	0	0.00%	0
23.03.02	11,740	230	108,276	0	0	0.00%	0
23.02.28	11,800	60	22,525	0	0	0.00%	0
23.02.27	11,670	30	106,211	0	0	0.00%	0
23.02.24	11,720	70	55,117	0	0	0.00%	0
23.02.23	11,760	40	38,984	0	0	0.00%	0
23.02.22	11,820	60	51,968	0	0	0.00%	0
23.02.21	11,960	140	57,950	0	0	0.00%	0
23.02.20	11,810	150	49,593	0	0	0.00%	0
23.02.17	12,040	230	114,839	0	0	0.00%	0
23.02.16	11,580	460	137,506	0	0	0.00%	0
23.02.15	11,810	230	69,501	0	0	0.00%	0
23.02.14	11,580	230	84,695	0	0	0.00%	0
23.02.13	11,650	70	63,211	0	0	0.00%	0
23.02.10	11,740	90	60,068	0	0	0.00%	0
23.02.09	11,710	30	45,111	0	0	0.00%	0
23.02.08	11,660	60	62,492	0	0	0.00%	0
23.02.06	11,720	220	46,119	0	0	0.00%	0
23.02.03	11,610	110	71,976	0	0	0.00%	0
23.02.02	11,460	150	67,305	0	0	0.00%	0
23.02.01	11,330	130	38,354	0	0	0.00%	0
23.01.31	11,500	170	34,075	0	0	0.00%	0
23.01.30	11,720	220	61,592	0	0	0.00%	0
23.01.27	11,350	410	85,013	0	0	0.00%	0
23.01.25	11,050	430	91,635	0	0	0.00%	0
23.01.20	11,050	150	52,152	0	0	0.00%	0
23.01.19	10,900	100	46,288	0	0	0.00%	0
23.01.18	11,000	50	64,141	0	0	0.00%	0
23.01.17	10,950	0	69,112	0	0	0.00%	0
23.01.16	10,950	0	46,099	0	0	0.00%	0
23.01.13	10,950	0	54,439	0	0	0.00%	0
23.01.12	10,950	100	41,029	0	0	0.00%	0
23.01.11	11,050	200	52,329	0	0	0.00%	0
23.01.10	10,850	50	82,896	0	0	0.00%	0
23.01.09	10,900	150	58,158	0	0	0.00%	0
23.01.06	10,750	100	33,070	0	0	0.00%	0
23.01.05	10,850	300	118,420	0	0	0.00%	0
23.01.04	10,550	150	100,692	0	0	0.00%	0
23.01.03	10,400	350	82,118	0	0	0.00%	0
23.01.02	10,050	550	192,953	0	0	0.00%	0
22.12.29	10,600	0	100,497	0	0	0.00%	0
22.12.28	10,600	800	234,479	0	0	0.00%	0
22.12.27	11,400	400	132,947	0	0	0.00%	0
22.12.26	11,000	250	147,832	0	0	0.00%	0
22.12.23	11,250	0	100,173	0	0	0.00%	0
22.12.22	11,250	50	42,601	0	0	0.00%	0
22.12.21	11,200	350	71,667	0	0	0.00%	0
22.12.20	11,550	250	60,433	0	0	0.00%	0
22.12.19	11,800	150	47,507	0	0	0.00%	0
22.12.16	11,950	400	97,707	0	0	0.00%	0
22.12.15	12,350	250	48,055	0	0	0.00%	0
22.12.14	12,600	150	36,550	0	0	0.00%	0
22.12.13	12,450	50	27,368	0	0	0.00%	0
22.12.12	12,500	50	43,127	0	0	0.00%	0
22.12.09	12,450	150	70,648	0	0	0.00%	0
22.12.08	12,300	600	139,541	0	0	0.00%	0
22.12.07	12,900	700	153,569	0	0	0.00%	0
22.12.06	13,600	450	249,595	0	0	0.00%	0
22.12.05	13,150	0	29,376	0	0	0.00%	0
22.12.02	13,150	50	30,169	0	0	0.00%	0
22.12.01	13,100	150	50,053	0	0	0.00%	0
22.11.30	12,950	100	40,402	0	0	0.00%	0
22.11.29	13,050	150	46,741	0	0	0.00%	0
22.11.28	12,900	500	83,812	0	0	0.00%	0
22.11.25	13,400	250	80,674	0	0	0.00%	0
22.11.24	13,650	0	56,342	0	0	0.00%	0
22.11.23	13,650	50	32,946	0	0	0.00%	0
22.11.22	13,600	200	57,628	0	0	0.00%	0
22.11.21	13,800	200	47,011	0	0	0.00%	0
22.11.18	14,000	200	92,656	0	0	0.00%	0
22.11.17	13,800	50	67,702	0	0	0.00%	0
22.11.16	13,750	150	82,580	0	0	0.00%	0
22.11.15	13,600	750	286,197	0	0	0.00%	0
22.11.14	14,350	0	109,143	0	0	0.00%	0
22.11.11	14,350	300	80,824	0	0	0.00%	0
22.11.10	14,050	50	27,842	0	0	0.00%	0
22.11.09	14,100	150	60,768	0	0	0.00%	0
22.11.08	13,950	350	49,010	0	0	0.00%	0
22.11.07	13,600	100	51,318	0	0	0.00%	0
22.11.04	13,500	100	41,103	0	0	0.00%	0
22.11.03	13,400	300	36,280	0	0	0.00%	0
22.11.02	13,700	100	33,498	0	0	0.00%	0
22.11.01	13,800	150	50,907	0	0	0.00%	0
22.10.31	13,950	200	29,721	0	0	0.00%	0
22.10.28	13,750	600	75,215	0	0	0.00%	0
22.10.27	14,350	300	40,896	0	0	0.00%	0
22.10.26	14,650	150	46,946	0	0	0.00%	0
22.10.25	14,800	350	71,860	0	0	0.00%	0
22.10.24	14,450	100	59,805	0	0	0.00%	0
22.10.21	14,350	250	52,347	0	0	0.00%	0
22.10.20	14,600	400	52,481	0	0	0.00%	0
22.10.19	14,200	600	58,062	0	0	0.00%	0
22.10.18	14,800	400	53,564	0	0	0.00%	0
22.10.17	14,400	250	47,284	0	0	0.00%	0
22.10.14	14,150	750	60,236	0	0	0.00%	0
22.10.13	13,400	200	46,213	0	0	0.00%	0
22.10.12	13,600	100	45,537	0	0	0.00%	0
22.10.11	13,500	500	44,470	0	0	0.00%	0
22.10.07	14,000	150	43,756	0	0	0.00%	0
22.10.06	14,150	350	51,556	0	0	0.00%	0
22.10.05	13,800	100	71,214	0	0	0.00%	0
22.10.04	13,700	900	68,889	0	0	0.00%	0
22.09.30	12,800	0	93,129	0	0	0.00%	0
22.09.29	12,800	250	95,172	0	0	0.00%	0
22.09.28	13,050	550	145,803	0	0	0.00%	0
22.09.27	13,600	300	124,398	0	0	0.00%	0
22.09.26	13,900	750	127,315	0	0	0.00%	0
22.09.23	14,650	300	90,415	0	0	0.00%	0
22.09.22	14,950	300	65,645	0	0	0.00%	0
22.09.21	15,250	0	37,201	0	0	0.00%	0
22.09.20	15,250	100	53,937	0	0	0.00%	0
22.09.19	15,350	150	33,051	0	0	0.00%	0
22.09.16	15,500	0	47,505	0	0	0.00%	0
22.09.15	15,500	150	64,745	0	0	0.00%	0
22.09.14	15,650	400	60,574	0	0	0.00%	0
22.09.13	16,050	550	81,378	0	0	0.00%	0
22.09.08	15,500	100	113,909	0	0	0.00%	0
22.09.07	15,600	250	38,861	0	0	0.00%	0
22.09.06	15,850	500	91,173	0	0	0.00%	0