매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	12,500	130	75,539	20,491	817,749	3.40%	23,257,846
25.06.04	12,240	260	71,705	-6,956	797,258	3.31%	23,278,337
25.06.02	12,130	110	41,283	-36,053	804,214	3.34%	23,271,381
25.05.30	12,800	670	85,301	-19,097	840,267	3.49%	23,235,328
25.05.29	13,440	640	124,769	-56,987	859,364	3.57%	23,216,231
25.05.28	12,690	750	225,280	-53,383	916,351	3.81%	23,159,244
25.05.27	12,690	0	115,349	767	969,734	4.03%	23,105,861
25.05.26	12,200	490	90,623	8,050	968,967	4.02%	23,106,628
25.05.23	12,610	410	46,840	960,917	960,917	3.99%	23,114,678
25.05.22	12,800	190	54,473	0	0	0.00%	0
25.05.21	12,900	100	45,266	0	0	0.00%	0
25.05.20	13,050	150	107,234	0	0	0.00%	0
25.05.19	12,220	830	134,413	0	0	0.00%	0
25.05.16	12,440	220	72,203	0	0	0.00%	0
25.05.15	11,770	670	166,912	0	0	0.00%	0
25.05.14	12,110	340	113,824	0	0	0.00%	0
25.05.13	11,820	290	105,876	0	0	0.00%	0
25.05.12	11,500	320	167,305	0	0	0.00%	0
25.05.09	11,000	500	121,496	0	0	0.00%	0