매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	2,395	70	64,681	5,764	3,325,975	19.22%	13,980,515
25.06.12	2,465	70	84,614	-1,266	3,320,211	19.18%	13,986,279
25.06.11	2,535	55	27,383	11,615	3,321,477	19.19%	13,985,013
25.06.10	2,480	0	72,041	-1,191	3,309,862	19.12%	13,996,628
25.06.09	2,480	20	63,696	-2,323	3,311,053	19.13%	13,995,437
25.06.05	2,500	10	81,103	-2,169	3,313,376	19.15%	13,993,114
25.06.04	2,510	50	156,091	6,983	3,315,545	19.16%	13,990,945
25.06.02	2,560	115	197,718	19,686	3,308,562	19.12%	13,997,928
25.05.30	2,675	295	2,022,358	106	3,288,876	19.00%	14,017,614
25.05.29	2,380	0	13,905	0	3,288,770	19.00%	14,017,720
25.05.28	2,380	30	17,612	0	0	0.00%	0
25.05.27	2,410	45	36,230	0	0	0.00%	0
25.05.26	2,365	45	35,752	0	0	0.00%	0
25.05.23	2,410	105	414,050	0	0	0.00%	0
25.05.22	2,305	45	19,979	0	0	0.00%	0
25.05.21	2,350	35	19,149	0	0	0.00%	0
25.05.20	2,315	10	16,244	0	0	0.00%	0
25.05.19	2,305	65	20,357	0	0	0.00%	0
25.05.16	2,370	0	28,896	0	0	0.00%	0