매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	7,440	0	8,846	0	0	0.00%	8,166,558
24.09.19	7,390	50	6,485	0	0	0.00%	8,166,558
24.09.13	7,410	20	9,452	0	0	0.00%	8,166,558
24.09.12	7,080	330	22,889	0	0	0.00%	8,166,558
24.09.11	6,950	130	6,819	0	0	0.00%	8,166,558
24.09.10	6,910	40	5,400	0	0	0.00%	8,166,558
24.09.09	6,900	10	13,806	0	0	0.00%	8,166,558
24.09.06	7,020	120	10,409	0	0	0.00%	8,166,558
24.09.05	7,160	140	14,061	0	0	0.00%	8,166,558
24.09.04	7,350	190	16,436	0	0	0.00%	0
24.09.03	7,420	70	14,635	0	0	0.00%	0
24.09.02	7,480	60	6,688	0	0	0.00%	0
24.08.30	7,530	50	9,270	0	0	0.00%	0
24.08.29	7,600	70	6,645	0	0	0.00%	0
24.08.28	7,570	30	6,888	0	0	0.00%	0
24.08.27	7,490	80	5,591	0	0	0.00%	0
24.08.26	7,500	10	12,480	0	0	0.00%	0
24.08.23	7,480	20	9,886	0	0	0.00%	0
24.08.22	7,630	150	21,281	0	0	0.00%	0
24.08.21	7,590	40	13,363	0	0	0.00%	0
24.08.20	7,450	140	8,258	0	0	0.00%	0
24.08.19	7,590	140	9,524	0	0	0.00%	0
24.08.16	7,500	90	11,736	0	0	0.00%	0
24.08.14	7,300	200	16,160	0	0	0.00%	0
24.08.13	7,500	200	13,620	0	0	0.00%	0
24.08.12	7,180	320	12,118	0	0	0.00%	0
24.08.09	7,150	30	9,559	0	0	0.00%	0
24.08.08	7,200	50	8,516	0	0	0.00%	0
24.08.07	6,900	300	19,833	0	0	0.00%	0
24.08.06	6,740	160	58,723	0	0	0.00%	0
24.08.05	8,080	1,340	76,056	0	0	0.00%	0
24.08.02	8,710	630	26,612	0	0	0.00%	0
24.08.01	8,560	150	17,129	0	0	0.00%	0
24.07.31	8,300	260	21,121	0	0	0.00%	0
24.07.30	8,520	220	12,565	0	0	0.00%	0
24.07.29	8,620	100	18,487	0	0	0.00%	0
24.07.26	8,880	260	27,542	0	0	0.00%	0
24.07.25	8,880	0	16,140	0	0	0.00%	0
24.07.24	8,880	0	5,138	0	0	0.00%	0
24.07.23	8,800	80	10,966	0	0	0.00%	0
24.07.22	8,990	190	20,144	0	0	0.00%	0
24.07.19	8,830	160	6,606	0	0	0.00%	0
24.07.18	9,060	230	17,515	0	0	0.00%	0
24.07.17	9,490	430	32,703	0	0	0.00%	0
24.07.16	9,490	0	23,384	0	0	0.00%	0
24.07.15	9,390	100	8,583	0	0	0.00%	0
24.07.12	9,500	110	14,327	0	0	0.00%	0
24.07.11	9,610	110	31,586	0	0	0.00%	0
24.07.10	9,660	50	13,921	0	0	0.00%	0
24.07.09	9,630	30	16,481	0	0	0.00%	0
24.07.08	9,400	230	16,963	0	0	0.00%	0
24.07.05	9,600	200	27,631	0	0	0.00%	0
24.07.04	9,440	160	42,267	0	0	0.00%	0
24.07.03	9,450	10	55,612	0	0	0.00%	0
24.07.02	9,190	260	62,404	0	0	0.00%	0
24.07.01	8,930	260	28,481	0	0	0.00%	0
24.06.28	8,860	70	12,084	0	0	0.00%	0
24.06.27	8,940	80	14,933	0	0	0.00%	0
24.06.26	8,820	120	15,233	0	0	0.00%	0
24.06.25	8,770	50	17,871	0	0	0.00%	0
24.06.24	9,000	230	21,869	0	0	0.00%	0
24.06.21	9,150	150	33,556	0	0	0.00%	0
24.06.20	9,350	200	31,732	0	0	0.00%	0
24.06.19	9,250	100	31,594	0	0	0.00%	0
24.06.18	9,400	150	44,823	0	0	0.00%	0
24.06.17	9,500	100	30,014	0	0	0.00%	0
24.06.14	9,900	400	76,920	0	0	0.00%	0
24.06.13	9,820	80	47,824	0	0	0.00%	0
24.06.12	9,750	70	35,702	0	0	0.00%	0
24.06.11	9,590	160	65,457	0	0	0.00%	0
24.06.10	9,810	220	62,220	0	0	0.00%	0
24.06.07	9,720	90	46,595	0	0	0.00%	0
24.06.05	9,720	0	71,066	0	0	0.00%	0
24.06.04	10,130	410	94,339	0	0	0.00%	0
24.06.03	10,200	70	85,197	0	0	0.00%	0
24.05.31	9,870	330	132,539	0	0	0.00%	0
24.05.30	10,120	250	126,643	0	0	0.00%	0
24.05.29	9,920	200	184,199	0	0	0.00%	0
24.05.28	9,710	210	80,651	0	0	0.00%	0
24.05.27	9,710	0	103,194	0	0	0.00%	0
24.05.24	9,880	170	62,453	0	0	0.00%	0
24.05.23	10,090	210	71,988	0	0	0.00%	0
24.05.22	10,030	60	88,205	0	0	0.00%	0
24.05.21	10,180	150	83,526	0	0	0.00%	0
24.05.20	10,300	120	118,827	0	0	0.00%	0
24.05.17	10,700	400	408,020	0	0	0.00%	0
24.05.16	10,770	70	435,669	0	0	0.00%	0
24.05.14	10,760	10	718,190	0	0	0.00%	0
24.05.13	11,410	650	1,001,178	0	0	0.00%	0
24.05.10	11,580	170	932,078	0	0	0.00%	0
24.05.09	11,490	90	5,849,717	0	0	0.00%	0
24.05.08	8,840	2,650	2,172,249	0	0	0.00%	0
24.05.07	8,230	610	705,251	0	0	0.00%	0
24.05.03	8,390	160	14,289	0	0	0.00%	0
24.05.02	8,450	60	10,512	0	0	0.00%	0
24.04.30	8,220	230	24,319	0	0	0.00%	0
24.04.29	8,260	40	17,368	0	0	0.00%	0
24.04.26	8,100	160	13,089	0	0	0.00%	0
24.04.25	8,270	170	18,576	0	0	0.00%	0
24.04.24	8,100	170	21,685	0	0	0.00%	0
24.04.23	8,100	0	16,913	0	0	0.00%	0
24.04.22	8,280	180	23,384	0	0	0.00%	0
24.04.19	8,590	310	34,577	0	0	0.00%	0
24.04.18	8,360	230	10,436	0	0	0.00%	0
24.04.17	8,360	0	41,155	0	0	0.00%	0
24.04.16	8,840	480	34,819	0	0	0.00%	0
24.04.15	8,740	100	20,470	0	0	0.00%	0
24.04.12	8,950	210	23,128	0	0	0.00%	0
24.04.11	8,980	30	23,871	0	0	0.00%	0
24.04.09	9,050	70	20,207	0	0	0.00%	0
24.04.08	9,490	440	35,215	0	0	0.00%	0
24.04.05	9,510	20	28,030	0	0	0.00%	0
24.04.04	9,340	170	34,334	0	0	0.00%	0
24.04.03	9,680	340	39,319	0	0	0.00%	0
24.04.02	9,900	220	66,873	0	0	0.00%	0
24.04.01	9,700	200	44,914	0	0	0.00%	0
24.03.29	9,730	30	41,756	0	0	0.00%	0
24.03.28	9,230	500	102,966	0	0	0.00%	0
24.03.27	9,520	290	40,551	0	0	0.00%	0
24.03.26	9,520	0	22,071	0	0	0.00%	0
24.03.25	9,520	0	32,318	0	0	0.00%	0
24.03.22	9,430	90	28,014	0	0	0.00%	0
24.03.21	9,500	70	31,857	0	0	0.00%	0
24.03.20	9,550	50	26,671	0	0	0.00%	0
24.03.19	9,800	250	35,410	0	0	0.00%	0
24.03.18	9,750	50	47,135	0	0	0.00%	0
24.03.15	9,670	80	48,476	0	0	0.00%	0
24.03.14	10,230	560	79,526	0	0	0.00%	0
24.03.13	10,010	220	95,769	0	0	0.00%	0
24.03.12	9,930	80	77,860	0	0	0.00%	0
24.03.11	10,210	280	76,239	0	0	0.00%	0
24.03.08	10,010	200	100,422	0	0	0.00%	0
24.03.07	10,050	40	62,703	0	0	0.00%	0
24.03.06	10,110	60	43,469	0	0	0.00%	0
24.03.05	10,380	270	550,807	0	0	0.00%	0
24.03.04	10,090	290	85,376	0	0	0.00%	0
24.02.29	10,000	90	72,702	0	0	0.00%	0
24.02.28	10,080	80	73,431	0	0	0.00%	0
24.02.27	10,390	310	88,374	0	0	0.00%	0
24.02.26	10,300	90	67,339	0	0	0.00%	0
24.02.23	10,580	280	79,768	0	0	0.00%	0
24.02.22	10,100	480	148,586	0	0	0.00%	0
24.02.21	10,610	510	186,831	0	0	0.00%	0
24.02.20	10,710	100	109,731	0	0	0.00%	0
24.02.19	10,590	120	144,032	0	0	0.00%	0
24.02.16	11,180	590	299,555	0	0	0.00%	0
24.02.15	11,470	290	387,555	0	0	0.00%	0
24.02.14	11,100	370	285,775	0	0	0.00%	0
24.02.13	10,560	540	222,379	0	0	0.00%	0
24.02.08	10,380	180	300,960	0	0	0.00%	0
24.02.07	10,680	300	189,363	0	0	0.00%	0
24.02.06	11,140	460	425,803	0	0	0.00%	0
24.02.05	12,270	1,130	269,999	0	0	0.00%	0
24.02.02	11,840	430	442,341	0	0	0.00%	0
24.02.01	12,330	490	281,429	0	0	0.00%	0
24.01.31	12,920	590	505,943	0	0	0.00%	0
24.01.30	12,760	160	417,550	0	0	0.00%	0
24.01.29	14,200	1,440	547,982	0	0	0.00%	0
24.01.26	14,470	270	1,018,362	0	0	0.00%	0
24.01.25	12,800	1,670	5,392,585	0	0	0.00%	0
24.01.24	12,700	100	1,325,349	0	0	0.00%	0
24.01.23	11,700	1,000	6,561,609	0	0	0.00%	0
24.01.22	9,000	2,700	4,448,468	0	0	0.00%	0
24.01.19	8,560	440	171,932	0	0	0.00%	0
24.01.18	8,850	290	135,890	0	0	0.00%	0
24.01.17	8,520	330	226,410	0	0	0.00%	0
24.01.16	8,530	10	96,308	0	0	0.00%	0
24.01.15	8,650	120	146,657	0	0	0.00%	0
24.01.12	9,020	370	222,337	0	0	0.00%	0
24.01.11	9,340	320	194,325	0	0	0.00%	0
24.01.10	9,390	50	245,740	0	0	0.00%	0
24.01.09	9,830	440	739,364	0	0	0.00%	0
24.01.08	9,710	120	1,303,378	0	0	0.00%	0
24.01.05	10,320	610	1,419,004	0	0	0.00%	0
24.01.04	8,760	1,560	8,387,010	0	0	0.00%	0
24.01.03	9,020	260	2,849,059	0	0	0.00%	0
24.01.02	6,940	2,080	6,508,986	0	0	0.00%	0
23.12.28	6,880	60	38,845	0	0	0.00%	0
23.12.27	6,680	200	41,389	0	0	0.00%	0
23.12.26	6,800	120	43,366	0	0	0.00%	0
23.12.22	6,450	350	123,675	0	0	0.00%	0
23.12.21	6,560	110	59,433	0	0	0.00%	0
23.12.20	6,550	10	100,624	0	0	0.00%	0
23.12.19	6,250	300	1,042,695	0	0	0.00%	0
23.12.18	6,300	50	17,870	0	0	0.00%	0
23.12.15	6,310	10	31,737	0	0	0.00%	0
23.12.14	6,380	70	220,364	0	0	0.00%	0
23.12.13	6,400	20	28,677	0	0	0.00%	0
23.12.12	6,230	170	47,623	0	0	0.00%	0
23.12.11	6,250	20	10,389	0	0	0.00%	0
23.12.08	6,000	250	48,074	0	0	0.00%	0
23.12.07	6,020	20	6,659	0	0	0.00%	0
23.12.06	5,850	170	26,960	0	0	0.00%	0
23.12.05	5,840	10	9,250	0	0	0.00%	0
23.12.04	5,890	50	11,331	0	0	0.00%	0
23.12.01	5,940	50	23,874	0	0	0.00%	0
23.11.30	6,150	210	83,666	0	0	0.00%	0
23.11.29	6,190	40	7,517	0	0	0.00%	0
23.11.28	6,150	40	16,134	0	0	0.00%	0
23.11.27	6,030	120	12,824	0	0	0.00%	0
23.11.24	6,020	10	10,592	0	0	0.00%	0
23.11.23	6,040	20	8,181	0	0	0.00%	0
23.11.22	6,160	120	12,536	0	0	0.00%	0
23.11.21	6,010	150	23,164	0	0	0.00%	0
23.11.20	5,980	30	10,333	0	0	0.00%	0
23.11.17	6,080	100	11,820	0	0	0.00%	0
23.11.16	5,920	100	202,576	0	0	0.00%	0
23.11.15	5,990	70	33,631	0	0	0.00%	0
23.11.14	5,880	110	9,869	0	0	0.00%	0
23.11.13	5,990	110	13,897	0	0	0.00%	0
23.11.10	5,980	10	5,629	0	0	0.00%	0
23.11.09	5,970	10	8,727	0	0	0.00%	0
23.11.08	5,900	70	14,356	0	0	0.00%	0
23.11.07	6,070	170	13,955	0	0	0.00%	0
23.11.06	5,940	130	26,928	0	0	0.00%	0
23.11.03	5,890	50	21,245	0	0	0.00%	0
23.11.02	5,700	190	65,498	0	0	0.00%	0
23.11.01	5,490	210	829,135	0	0	0.00%	0
23.10.31	5,640	150	15,562	0	0	0.00%	0
23.10.30	5,550	90	7,110	0	0	0.00%	0
23.10.27	5,600	50	14,373	0	0	0.00%	0
23.10.26	5,870	270	32,086	0	0	0.00%	0
23.10.25	5,750	120	16,525	0	0	0.00%	0
23.10.24	5,680	70	69,641	0	0	0.00%	0
23.10.23	5,690	10	8,861	0	0	0.00%	0
23.10.20	5,840	150	20,911	0	0	0.00%	0
23.10.19	6,060	220	42,165	0	0	0.00%	0
23.10.18	6,100	40	17,441	0	0	0.00%	0
23.10.17	5,890	210	18,085	0	0	0.00%	0
23.10.16	6,050	160	17,750	0	0	0.00%	0
23.10.13	6,120	70	14,548	0	0	0.00%	0
23.10.12	6,100	20	26,326	0	0	0.00%	0
23.10.11	6,000	100	22,678	0	0	0.00%	0
23.10.10	6,210	210	35,363	0	0	0.00%	0
23.10.06	6,050	160	16,049	0	0	0.00%	0
23.10.05	5,950	100	24,118	0	0	0.00%	0
23.10.04	6,190	240	49,209	0	0	0.00%	0
23.09.27	6,210	20	43,248	0	0	0.00%	0
23.09.26	6,370	160	37,970	0	0	0.00%	0
23.09.25	6,340	30	42,777	0	0	0.00%	0
23.09.22	6,330	10	30,396	0	0	0.00%	0
23.09.21	6,550	220	61,152	0	0	0.00%	0
23.09.20	6,750	200	66,545	0	0	0.00%	0
23.09.19	6,910	160	39,597	0	0	0.00%	0
23.09.18	7,230	320	81,579	0	0	0.00%	0
23.09.15	7,230	0	66,852	0	0	0.00%	0
23.09.14	7,380	150	97,232	0	0	0.00%	0
23.09.13	7,510	130	121,469	0	0	0.00%	0
23.09.12	7,360	150	471,231	0	0	0.00%	0
23.09.11	6,910	450	2,539,727	0	0	0.00%	0
23.09.08	7,160	250	93,801	0	0	0.00%	0
23.09.07	7,170	10	123,400	0	0	0.00%	0
23.09.06	7,550	380	174,425	0	0	0.00%	0
23.09.05	7,320	230	1,779,856	0	0	0.00%	0
23.09.04	7,630	310	235,054	0	0	0.00%	0
23.09.01	8,020	390	2,448,189	0	0	0.00%	0
23.08.31	8,760	740	532,400	0	0	0.00%	0
23.08.30	7,930	830	7,819,941	0	0	0.00%	0
23.08.29	6,100	1,830	3,272,895	0	0	0.00%	0
23.08.28	6,070	30	7,760	0	0	0.00%	0
23.08.25	6,090	20	9,041	0	0	0.00%	0
23.08.24	6,100	10	12,278	0	0	0.00%	0
23.08.23	6,100	0	7,026	0	0	0.00%	0
23.08.22	6,100	0	2,770	0	0	0.00%	0
23.08.21	6,130	30	5,804	0	0	0.00%	0
23.08.18	6,120	10	3,969	0	0	0.00%	0
23.08.17	6,170	50	15,197	0	0	0.00%	0
23.08.16	6,340	170	9,982	0	0	0.00%	0
23.08.14	6,500	160	4,584	0	0	0.00%	0
23.08.11	6,390	110	8,267	0	0	0.00%	0
23.08.10	6,390	0	2,461	0	0	0.00%	0
23.08.09	6,350	40	10,679	0	0	0.00%	0
23.08.08	6,320	30	11,269	0	0	0.00%	0
23.08.07	6,340	20	13,847	0	0	0.00%	0
23.08.04	6,360	20	14,664	0	0	0.00%	0
23.08.03	6,530	170	15,987	0	0	0.00%	0
23.08.02	6,630	100	7,134	0	0	0.00%	0
23.08.01	6,540	90	11,235	0	0	0.00%	0
23.07.31	6,690	150	10,682	0	0	0.00%	0
23.07.28	6,440	250	6,426	0	0	0.00%	0
23.07.27	6,260	180	8,716	0	0	0.00%	0
23.07.26	6,690	470	40,459	0	0	0.00%	0
23.07.25	6,590	100	28,262	0	0	0.00%	0
23.07.24	7,160	570	63,773	0	0	0.00%	0
23.07.21	7,290	130	23,157	0	0	0.00%	0
23.07.20	7,300	10	9,347	0	0	0.00%	0
23.07.19	7,350	50	9,954	0	0	0.00%	0
23.07.18	7,570	220	11,255	0	0	0.00%	0
23.07.17	7,430	140	9,078	0	0	0.00%	0
23.07.14	7,400	30	6,759	0	0	0.00%	0
23.07.13	7,280	120	11,645	0	0	0.00%	0
23.07.12	7,340	60	15,538	0	0	0.00%	0
23.07.11	7,330	10	5,017	0	0	0.00%	0
23.07.10	7,360	30	9,924	0	0	0.00%	0
23.07.07	7,470	110	14,379	0	0	0.00%	0
23.07.06	7,650	180	21,053	0	0	0.00%	0
23.07.05	7,810	160	12,838	0	0	0.00%	0
23.07.04	7,770	40	12,909	0	0	0.00%	0
23.07.03	7,700	70	16,020	0	0	0.00%	0
23.06.30	7,770	70	10,863	0	0	0.00%	0
23.06.29	7,640	130	29,522	0	0	0.00%	0
23.06.28	7,590	50	8,208	0	0	0.00%	0
23.06.27	7,630	40	8,265	0	0	0.00%	0
23.06.26	7,520	110	5,994	0	0	0.00%	0
23.06.23	7,670	150	18,294	0	0	0.00%	0
23.06.22	7,690	20	10,500	0	0	0.00%	0
23.06.21	7,730	40	12,012	0	0	0.00%	0
23.06.20	7,800	70	10,417	0	0	0.00%	0
23.06.19	7,760	40	19,816	0	0	0.00%	0
23.06.16	7,670	90	12,654	0	0	0.00%	0
23.06.15	7,660	10	22,384	0	0	0.00%	0
23.06.14	7,940	280	35,390	0	0	0.00%	0
23.06.13	8,100	160	27,425	0	0	0.00%	0
23.06.12	7,930	170	62,315	0	0	0.00%	0
23.06.09	7,850	80	91,203	0	0	0.00%	0
23.06.08	7,930	80	100,501	0	0	0.00%	0
23.06.07	8,150	220	1,361,808	0	0	0.00%	0
23.06.05	7,500	650	372,661	0	0	0.00%	0
23.06.02	7,500	0	6,389	0	0	0.00%	0
23.06.01	7,470	30	9,814	0	0	0.00%	0
23.05.31	7,540	70	11,751	0	0	0.00%	0
23.05.30	7,490	50	14,269	0	0	0.00%	0
23.05.26	7,490	0	10,575	0	0	0.00%	0
23.05.25	7,490	0	5,451	0	0	0.00%	0
23.05.24	7,650	160	6,294	0	0	0.00%	0
23.05.23	7,650	0	9,537	0	0	0.00%	0
23.05.22	7,730	80	8,629	0	0	0.00%	0
23.05.19	7,440	290	47,628	0	0	0.00%	0
23.05.18	7,430	10	6,752	0	0	0.00%	0
23.05.17	7,310	120	15,966	0	0	0.00%	0
23.05.16	7,800	490	45,690	0	0	0.00%	0
23.05.15	7,750	50	27,147	0	0	0.00%	0
23.05.12	7,680	70	4,788	0	0	0.00%	0
23.05.11	7,790	110	15,986	0	0	0.00%	0
23.05.10	7,560	230	13,719	0	0	0.00%	0
23.05.09	7,550	10	17,594	0	0	0.00%	0
23.05.08	7,580	30	15,344	0	0	0.00%	0
23.05.04	7,570	10	3,542	0	0	0.00%	0
23.05.03	7,480	90	5,184	0	0	0.00%	0
23.05.02	7,480	0	13,862	0	0	0.00%	0
23.04.28	7,580	100	7,922	0	0	0.00%	0
23.04.27	7,440	140	13,670	0	0	0.00%	0
23.04.26	7,530	90	8,518	0	0	0.00%	0
23.04.25	7,680	150	20,306	0	0	0.00%	0
23.04.24	7,870	190	26,289	0	0	0.00%	0
23.04.21	7,940	100	17,888	0	0	0.00%	0
23.04.20	8,120	190	18,457	0	0	0.00%	0
23.04.19	8,190	70	47,976	0	0	0.00%	0
23.04.18	8,410	220	29,660	0	0	0.00%	0
23.04.17	8,350	60	27,776	0	0	0.00%	0
23.04.14	8,350	20	20,823	0	0	0.00%	0
23.04.13	8,340	10	13,557	0	0	0.00%	0
23.04.12	8,310	30	28,918	0	0	0.00%	0
23.04.11	7,820	490	259,927	0	0	0.00%	0
23.04.10	7,990	170	18,680	0	0	0.00%	0
23.04.07	7,900	90	18,932	0	0	0.00%	0
23.04.06	8,100	200	18,312	0	0	0.00%	0
23.04.05	8,220	120	10,043	0	0	0.00%	0
23.04.04	8,210	10	14,779	0	0	0.00%	0
23.04.03	8,240	30	19,832	0	0	0.00%	0
23.03.31	8,430	190	10,501	0	0	0.00%	0
23.03.30	8,360	70	12,174	0	0	0.00%	0
23.03.29	8,350	10	12,652	0	0	0.00%	0
23.03.28	8,130	220	25,652	0	0	0.00%	0
23.03.27	8,160	30	8,180	0	0	0.00%	0
23.03.24	7,820	340	16,678	0	0	0.00%	0
23.03.23	7,930	110	7,995	0	0	0.00%	0
23.03.22	8,000	70	12,765	0	0	0.00%	0
23.03.21	8,220	220	16,728	0	0	0.00%	0
23.03.20	8,270	50	9,046	0	0	0.00%	0
23.03.17	8,010	260	16,879	0	0	0.00%	0
23.03.16	8,000	10	9,537	0	0	0.00%	0
23.03.15	7,750	250	9,493	0	0	0.00%	0
23.03.14	8,190	440	25,931	0	0	0.00%	0
23.03.13	8,120	70	21,175	0	0	0.00%	0
23.03.10	8,460	300	17,579	0	0	0.00%	0
23.03.09	8,420	40	15,315	0	0	0.00%	0
23.03.08	8,810	390	23,334	0	0	0.00%	0
23.03.07	8,540	270	45,886	0	0	0.00%	0
23.03.06	8,560	20	14,542	0	0	0.00%	0
23.03.03	8,430	110	13,509	0	0	0.00%	0
23.03.02	8,400	30	13,671	0	0	0.00%	0
23.02.28	8,400	0	14,081	0	0	0.00%	0
23.02.27	8,470	50	18,248	0	0	0.00%	0
23.02.24	8,660	200	32,754	0	0	0.00%	0
23.02.23	8,530	130	24,549	0	0	0.00%	0
23.02.22	8,890	360	63,181	0	0	0.00%	0
23.02.21	9,000	110	31,530	0	0	0.00%	0
23.02.20	9,010	10	28,143	0	0	0.00%	0
23.02.17	8,980	30	35,395	0	0	0.00%	0
23.02.16	8,840	140	21,065	0	0	0.00%	0
23.02.15	9,140	300	56,959	0	0	0.00%	0
23.02.14	8,880	260	73,489	0	0	0.00%	0
23.02.13	9,120	240	68,940	0	0	0.00%	0
23.02.10	9,200	80	54,271	0	0	0.00%	0
23.02.09	9,130	70	98,947	0	0	0.00%	0
23.02.08	9,000	130	145,378	0	0	0.00%	0
23.02.06	8,980	160	219,519	0	0	0.00%	0
23.02.03	8,260	720	1,586,033	0	0	0.00%	0
23.02.02	8,250	10	10,913	0	0	0.00%	0
23.02.01	8,300	50	12,100	0	0	0.00%	0
23.01.31	8,230	70	12,988	0	0	0.00%	0
23.01.30	8,240	10	9,536	0	0	0.00%	0
23.01.27	8,200	40	8,953	0	0	0.00%	0
23.01.25	7,840	350	13,796	0	0	0.00%	0
23.01.20	7,840	200	5,791	0	0	0.00%	0
23.01.19	8,040	20	2,589	0	0	0.00%	0
23.01.18	8,020	70	7,915	0	0	0.00%	0
23.01.17	8,090	10	8,980	0	0	0.00%	0
23.01.16	8,100	0	4,839	0	0	0.00%	0
23.01.13	8,100	10	5,496	0	0	0.00%	0
23.01.12	8,090	50	3,038	0	0	0.00%	0
23.01.11	8,140	10	2,928	0	0	0.00%	0
23.01.10	8,130	0	4,230	0	0	0.00%	0
23.01.09	8,130	180	3,539	0	0	0.00%	0
23.01.06	7,950	110	4,814	0	0	0.00%	0
23.01.05	7,840	80	4,319	0	0	0.00%	0
23.01.04	7,920	320	8,948	0	0	0.00%	0
23.01.03	7,600	40	15,628	0	0	0.00%	0
23.01.02	7,640	50	2,602	0	0	0.00%	0
22.12.29	7,690	130	15,417	0	0	0.00%	0
22.12.28	7,820	110	3,897	0	0	0.00%	0
22.12.27	7,710	20	6,340	0	0	0.00%	0
22.12.26	7,730	170	14,937	0	0	0.00%	0
22.12.23	7,900	120	22,396	0	0	0.00%	0
22.12.22	8,020	80	7,427	0	0	0.00%	0
22.12.21	7,940	40	5,476	0	0	0.00%	0
22.12.20	7,900	250	12,307	0	0	0.00%	0
22.12.19	8,150	20	6,124	0	0	0.00%	0
22.12.16	8,130	140	7,044	0	0	0.00%	0
22.12.15	8,270	10	3,461	0	0	0.00%	0
22.12.14	8,280	80	8,290	0	0	0.00%	0
22.12.13	8,200	0	6,424	0	0	0.00%	0
22.12.12	8,200	60	11,226	0	0	0.00%	0
22.12.09	8,140	20	11,020	0	0	0.00%	0
22.12.08	8,160	210	15,646	0	0	0.00%	0
22.12.07	8,370	70	8,469	0	0	0.00%	0
22.12.06	8,440	110	14,379	0	0	0.00%	0
22.12.05	8,550	30	11,852	0	0	0.00%	0
22.12.02	8,580	150	13,270	0	0	0.00%	0
22.12.01	8,730	30	15,051	0	0	0.00%	0
22.11.30	8,760	0	10,308	0	0	0.00%	0
22.11.29	8,760	30	15,266	0	0	0.00%	0
22.11.28	8,730	390	19,264	0	0	0.00%	0
22.11.25	9,120	0	7,676	0	0	0.00%	0
22.11.24	9,120	80	10,001	0	0	0.00%	0
22.11.23	9,040	70	15,439	0	0	0.00%	0
22.11.22	8,970	40	22,218	0	0	0.00%	0
22.11.21	8,930	480	56,786	0	0	0.00%	0
22.11.18	9,410	290	43,267	0	0	0.00%	0
22.11.17	9,700	360	83,491	0	0	0.00%	0
22.11.16	9,340	40	30,299	0	0	0.00%	0
22.11.15	9,380	300	39,160	0	0	0.00%	0
22.11.14	9,080	10	46,071	0	0	0.00%	0
22.11.11	9,070	100	24,372	0	0	0.00%	0
22.11.10	8,970	190	16,212	0	0	0.00%	0
22.11.09	9,160	20	19,379	0	0	0.00%	0
22.11.08	9,180	50	24,203	0	0	0.00%	0
22.11.07	9,230	340	39,728	0	0	0.00%	0
22.11.04	8,890	160	16,693	0	0	0.00%	0
22.11.03	9,050	60	23,322	0	0	0.00%	0
22.11.02	9,110	40	17,421	0	0	0.00%	0
22.11.01	9,150	20	22,494	0	0	0.00%	0
22.10.31	9,130	110	25,836	0	0	0.00%	0
22.10.28	9,020	500	45,215	0	0	0.00%	0
22.10.27	9,520	160	91,303	0	0	0.00%	0
22.10.26	9,360	220	53,933	0	0	0.00%	0
22.10.25	9,580	420	80,702	0	0	0.00%	0
22.10.24	9,160	0	178,853	0	0	0.00%	0
22.10.21	9,160	510	1,282,577	0	0	0.00%	0
22.10.20	8,650	40	9,759	0	0	0.00%	0
22.10.19	8,610	20	13,444	0	0	0.00%	0
22.10.18	8,590	10	21,707	0	0	0.00%	0
22.10.17	8,580	160	6,430	0	0	0.00%	0
22.10.14	8,420	240	7,304	0	0	0.00%	0
22.10.13	8,180	490	21,011	0	0	0.00%	0
22.10.12	8,670	70	23,030	0	0	0.00%	0
22.10.11	8,740	540	28,530	0	0	0.00%	0
22.10.07	9,280	40	18,173	0	0	0.00%	0
22.10.06	9,320	130	36,137	0	0	0.00%	0
22.10.05	9,450	490	115,607	0	0	0.00%	0
22.10.04	8,960	430	26,177	0	0	0.00%	0
22.09.30	8,530	230	20,826	0	0	0.00%	0
22.09.29	8,300	500	35,389	0	0	0.00%	0
22.09.28	8,800	300	32,933	0	0	0.00%	0
22.09.27	9,100	190	32,529	0	0	0.00%	0
22.09.26	9,290	110	57,797	0	0	0.00%	0
22.09.23	9,400	0	44,126	0	0	0.00%	0
22.09.22	9,400	300	35,212	0	0	0.00%	0
22.09.21	9,100	240	36,342	0	0	0.00%	0
22.09.20	9,340	20	41,877	0	0	0.00%	0
22.09.19	9,320	130	152,846	0	0	0.00%	0
22.09.16	9,450	330	149,963	0	0	0.00%	0
22.09.15	9,120	80	72,606	0	0	0.00%	0
22.09.14	9,040	110	80,604	0	0	0.00%	0
22.09.13	9,150	910	437,062	0	0	0.00%	0
22.09.08	8,240	480	83,951	0	0	0.00%	0
22.09.07	7,760	10	4,743	0	0	0.00%	0
22.09.06	7,770	60	8,225	0	0	0.00%	0