매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	6,860	10	26,024	4,504	4,504	0.06%	8,162,054
25.04.03	6,900	40	22,198	0	0	0.00%	8,166,558
25.04.02	6,990	90	14,421	0	0	0.00%	8,166,558
25.04.01	6,770	220	31,801	0	0	0.00%	8,166,558
25.03.31	7,270	500	67,316	5,527	5,527	0.07%	8,161,031
25.03.28	7,140	130	29,916	0	0	0.00%	8,166,558
25.03.27	7,250	110	28,046	0	0	0.00%	8,166,558
25.03.26	7,370	120	32,861	0	0	0.00%	8,166,558
25.03.25	7,640	270	107,286	0	0	0.00%	8,166,558
25.03.24	7,440	200	107,871	0	0	0.00%	8,166,558
25.03.21	7,180	260	2,291,749	0	0	0.00%	0
25.03.20	7,330	150	65,730	0	0	0.00%	0
25.03.19	6,650	680	1,205,522	0	0	0.00%	0
25.03.18	6,850	200	24,006	0	0	0.00%	0
25.03.17	6,960	110	22,292	0	0	0.00%	0
25.03.14	6,890	70	7,852	0	0	0.00%	0
25.03.13	7,000	110	13,570	0	0	0.00%	0
25.03.12	6,920	80	12,053	0	0	0.00%	0
25.03.11	6,920	0	22,306	0	0	0.00%	0
25.03.10	6,840	80	6,856	0	0	0.00%	0