매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.15	235,000	42,800	867,942	35,005	1,348,970	5.79%	21,948,380
25.07.14	192,200	800	114,268	-85,778	1,313,965	5.64%	21,983,385
25.07.11	191,400	5,200	146,255	58,105	1,399,743	6.01%	21,897,607
25.07.10	196,600	3,800	156,445	53,616	1,341,638	5.76%	21,955,712
25.07.09	192,800	2,300	204,000	-42,508	1,288,022	5.53%	22,009,328
25.07.08	190,500	5,400	146,005	57,334	1,330,530	5.71%	21,966,820
25.07.07	195,900	6,800	168,126	-114,351	1,273,196	5.46%	22,024,154
25.07.04	189,100	11,900	212,994	76,638	1,387,547	5.96%	21,909,803
25.07.03	201,000	9,300	177,144	-20,721	1,310,909	5.63%	21,986,441
25.07.02	191,700	3,300	118,928	27,728	1,331,630	5.72%	21,965,720
25.07.01	195,000	6,700	184,526	-175,919	1,303,902	5.60%	21,993,448
25.06.30	188,300	16,700	552,480	-6,458	1,479,821	6.35%	21,817,529
25.06.27	205,000	2,000	80,984	-6,134	1,486,279	6.38%	21,811,071
25.06.26	207,000	3,500	146,195	-10,570	1,492,413	6.41%	21,804,937
25.06.25	203,500	1,500	141,993	152,268	1,502,983	6.45%	21,794,367
25.06.24	205,000	14,300	392,941	-89,933	1,350,715	5.80%	21,946,635
25.06.23	190,700	8,800	245,101	-50,130	1,440,648	6.18%	21,856,702
25.06.20	199,500	200	218,330	141,813	1,490,778	6.40%	21,806,572
25.06.19	199,700	14,700	408,840	-38,427	1,348,965	5.79%	21,948,385
25.06.18	185,000	4,200	161,651	33,009	1,387,392	5.96%	21,909,958
25.06.17	189,200	1,700	217,232	0	1,354,383	5.81%	21,942,967