매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	172,700	8,000	107,999	8,474	861,356	11.80%	6,437,141
25.06.04	168,400	4,300	55,597	6,902	852,882	11.69%	6,445,615
25.06.02	169,100	700	62,520	-3,371	845,980	11.59%	6,452,517
25.05.30	168,700	400	51,138	-3,904	849,351	11.64%	6,449,146
25.05.29	168,200	500	37,470	-18,665	853,255	11.69%	6,445,242
25.05.28	172,900	4,700	59,508	10,121	871,920	11.95%	6,426,577
25.05.27	167,500	5,400	69,779	-1,964	861,799	11.81%	6,436,698
25.05.26	167,800	300	34,653	4,660	863,763	11.83%	6,434,734
25.05.23	168,700	900	51,057	859,103	859,103	11.77%	6,439,394
25.05.22	171,700	3,000	36,662	0	0	0.00%	0
25.05.21	167,100	4,600	51,859	0	0	0.00%	0
25.05.20	167,300	200	34,325	0	0	0.00%	0
25.05.19	169,700	2,400	73,582	0	0	0.00%	0
25.05.16	172,000	2,300	40,523	0	0	0.00%	0
25.05.15	168,200	3,800	47,187	0	0	0.00%	0
25.05.14	164,000	4,200	72,452	0	0	0.00%	0
25.05.13	160,400	3,600	88,165	0	0	0.00%	0
25.05.12	181,300	20,900	283,928	0	0	0.00%	0
25.05.09	181,600	300	43,129	0	0	0.00%	0
25.05.08	173,700	7,900	98,051	0	0	0.00%	0