매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,450	110	4,965	3,083	62,048	0.76%	8,081,378
24.09.19	13,530	80	9,749	-449	58,965	0.72%	8,084,461
24.09.13	13,730	200	3,611	-537	59,414	0.73%	8,084,012
24.09.12	13,700	30	3,356	-2,313	59,951	0.74%	8,083,475
24.09.11	13,910	210	7,441	-857	62,264	0.76%	8,081,162
24.09.10	13,690	220	7,744	2,607	63,121	0.78%	8,080,305
24.09.09	12,800	890	12,789	286	60,514	0.74%	8,082,912
24.09.06	13,240	440	17,599	-1,664	60,228	0.74%	8,083,198
24.09.05	13,340	100	8,718	61,892	61,892	0.76%	8,081,534
24.09.04	14,020	680	10,461	0	0	0.00%	0
24.09.03	14,020	0	9,709	0	0	0.00%	0
24.09.02	14,970	950	21,657	0	0	0.00%	0
24.08.30	15,130	160	7,140	0	0	0.00%	0
24.08.29	14,270	860	40,897	0	0	0.00%	0
24.08.28	13,320	950	15,947	0	0	0.00%	0
24.08.27	13,320	0	3,695	0	0	0.00%	0
24.08.26	13,600	280	4,863	0	0	0.00%	0
24.08.23	13,600	0	2,913	0	0	0.00%	0
24.08.22	13,800	200	4,418	0	0	0.00%	0
24.08.21	13,800	0	5,585	0	0	0.00%	0
24.08.20	13,630	170	4,250	0	0	0.00%	0
24.08.19	14,010	380	14,325	0	0	0.00%	0
24.08.16	14,070	60	12,845	0	0	0.00%	0
24.08.14	13,900	170	5,065	0	0	0.00%	0
24.08.13	14,340	440	4,592	0	0	0.00%	0
24.08.12	13,670	670	15,917	0	0	0.00%	0
24.08.09	13,430	240	7,190	0	0	0.00%	0
24.08.08	13,060	370	10,453	0	0	0.00%	0
24.08.07	12,590	470	11,354	0	0	0.00%	0
24.08.06	12,260	330	20,782	0	0	0.00%	0
24.08.05	13,720	1,460	58,659	0	0	0.00%	0
24.08.02	14,570	850	23,285	0	0	0.00%	0
24.08.01	14,390	180	9,217	0	0	0.00%	0
24.07.31	14,390	0	7,243	0	0	0.00%	0
24.07.30	14,840	450	8,029	0	0	0.00%	0
24.07.29	14,590	250	15,363	0	0	0.00%	0
24.07.26	14,350	240	18,823	0	0	0.00%	0
24.07.25	14,830	480	9,057	0	0	0.00%	0
24.07.24	15,130	300	11,535	0	0	0.00%	0
24.07.23	14,860	270	7,038	0	0	0.00%	0
24.07.22	15,240	380	7,449	0	0	0.00%	0
24.07.19	15,580	340	8,433	0	0	0.00%	0
24.07.18	15,810	230	13,532	0	0	0.00%	0
24.07.17	15,800	10	7,109	0	0	0.00%	0
24.07.16	15,900	100	6,544	0	0	0.00%	0
24.07.15	15,880	20	6,624	0	0	0.00%	0
24.07.12	15,600	280	7,581	0	0	0.00%	0
24.07.11	15,870	270	5,959	0	0	0.00%	0
24.07.10	15,630	240	9,973	0	0	0.00%	0
24.07.09	15,470	160	8,536	0	0	0.00%	0
24.07.08	15,600	130	4,043	0	0	0.00%	0
24.07.05	15,270	330	11,448	0	0	0.00%	0
24.07.04	15,500	230	10,017	0	0	0.00%	0
24.07.03	15,480	20	11,817	0	0	0.00%	0
24.07.02	15,740	260	11,360	0	0	0.00%	0
24.07.01	15,570	170	5,454	0	0	0.00%	0
24.06.28	15,430	140	9,763	0	0	0.00%	0
24.06.27	15,430	0	11,680	0	0	0.00%	0
24.06.26	15,580	150	9,929	0	0	0.00%	0
24.06.25	15,690	110	11,398	0	0	0.00%	0
24.06.24	16,330	640	10,052	0	0	0.00%	0
24.06.21	15,590	740	14,648	0	0	0.00%	0
24.06.20	15,680	90	9,651	0	0	0.00%	0
24.06.19	16,020	340	20,888	0	0	0.00%	0
24.06.18	16,100	80	20,844	0	0	0.00%	0
24.06.17	16,640	540	15,373	0	0	0.00%	0
24.06.14	16,520	120	70,634	0	0	0.00%	0
24.06.13	16,960	440	15,541	0	0	0.00%	0
24.06.12	17,180	220	16,024	0	0	0.00%	0
24.06.11	17,200	20	8,662	0	0	0.00%	0
24.06.10	17,070	130	8,721	0	0	0.00%	0
24.06.07	17,140	70	7,194	0	0	0.00%	0
24.06.05	17,500	360	16,375	0	0	0.00%	0
24.06.04	17,490	10	7,519	0	0	0.00%	0
24.06.03	17,100	390	12,353	0	0	0.00%	0
24.05.31	17,500	400	16,840	0	0	0.00%	0
24.05.30	17,810	310	19,051	0	0	0.00%	0
24.05.29	18,220	410	17,268	0	0	0.00%	0
24.05.28	18,000	220	20,035	0	0	0.00%	0
24.05.27	17,930	70	21,146	0	0	0.00%	0
24.05.24	18,080	150	15,540	0	0	0.00%	0
24.05.23	18,420	340	17,024	0	0	0.00%	0
24.05.22	18,250	170	21,869	0	0	0.00%	0
24.05.21	17,220	1,030	70,586	0	0	0.00%	0
24.05.20	17,560	340	17,075	0	0	0.00%	0
24.05.17	17,350	210	19,642	0	0	0.00%	0
24.05.16	17,370	20	19,244	0	0	0.00%	0
24.05.14	17,430	60	20,115	0	0	0.00%	0
24.05.13	17,730	300	24,819	0	0	0.00%	0
24.05.10	17,860	130	17,623	0	0	0.00%	0
24.05.09	17,750	110	20,778	0	0	0.00%	0
24.05.08	17,810	60	24,803	0	0	0.00%	0
24.05.07	19,130	1,320	108,660	0	0	0.00%	0
24.05.03	18,780	350	107,779	0	0	0.00%	0
24.05.02	18,800	20	62,182	0	0	0.00%	0
24.04.30	18,740	60	47,710	0	0	0.00%	0
24.04.29	18,510	230	52,521	0	0	0.00%	0
24.04.26	19,870	1,360	100,192	0	0	0.00%	0
24.04.25	21,450	1,580	124,033	0	0	0.00%	0
24.04.24	22,000	550	93,260	0	0	0.00%	0
24.04.23	22,250	250	197,501	0	0	0.00%	0
24.04.22	19,580	2,670	397,788	0	0	0.00%	0
24.04.19	17,750	1,830	296,725	0	0	0.00%	0
24.04.18	18,020	270	64,335	0	0	0.00%	0
24.04.17	16,410	1,610	183,945	0	0	0.00%	0
24.04.16	18,100	1,690	110,937	0	0	0.00%	0
24.04.15	16,570	1,530	374,500	0	0	0.00%	0
24.04.12	16,430	140	12,145	0	0	0.00%	0
24.04.11	16,870	440	16,348	0	0	0.00%	0
24.04.09	16,300	570	12,072	0	0	0.00%	0
24.04.08	16,800	500	12,417	0	0	0.00%	0
24.04.05	16,880	80	20,898	0	0	0.00%	0
24.04.04	16,870	10	16,602	0	0	0.00%	0
24.04.03	16,410	460	24,908	0	0	0.00%	0
24.04.02	17,100	690	30,610	0	0	0.00%	0
24.04.01	17,230	130	21,407	0	0	0.00%	0
24.03.29	17,600	370	23,729	0	0	0.00%	0
24.03.28	18,370	770	33,168	0	0	0.00%	0
24.03.27	18,300	70	25,726	0	0	0.00%	0
24.03.26	18,400	100	29,904	0	0	0.00%	0
24.03.25	18,100	300	25,110	0	0	0.00%	0
24.03.22	18,200	100	17,061	0	0	0.00%	0
24.03.21	18,260	60	21,481	0	0	0.00%	0
24.03.20	18,080	180	42,863	0	0	0.00%	0
24.03.19	17,830	250	32,610	0	0	0.00%	0
24.03.18	16,950	880	45,835	0	0	0.00%	0
24.03.15	17,290	340	27,380	0	0	0.00%	0
24.03.14	16,290	1,000	52,332	0	0	0.00%	0
24.03.13	16,300	10	12,959	0	0	0.00%	0
24.03.12	16,450	150	11,184	0	0	0.00%	0
24.03.11	16,740	290	22,250	0	0	0.00%	0
24.03.08	15,720	1,020	37,475	0	0	0.00%	0
24.03.07	16,100	380	20,402	0	0	0.00%	0
24.03.06	15,800	300	15,599	0	0	0.00%	0
24.03.05	15,950	150	25,709	0	0	0.00%	0
24.03.04	16,200	250	13,778	0	0	0.00%	0
24.02.29	16,300	100	9,458	0	0	0.00%	0
24.02.28	16,250	50	12,410	0	0	0.00%	0
24.02.27	16,260	10	15,387	0	0	0.00%	0
24.02.26	16,140	120	15,629	0	0	0.00%	0
24.02.23	16,100	40	27,708	0	0	0.00%	0
24.02.22	16,220	120	17,844	0	0	0.00%	0
24.02.21	16,500	280	15,037	0	0	0.00%	0
24.02.20	16,500	0	18,577	0	0	0.00%	0
24.02.19	16,750	250	23,928	0	0	0.00%	0
24.02.16	16,830	80	11,321	0	0	0.00%	0
24.02.15	17,000	170	14,549	0	0	0.00%	0
24.02.14	16,990	10	35,483	0	0	0.00%	0
24.02.13	16,590	400	25,005	0	0	0.00%	0
24.02.08	15,630	960	32,448	0	0	0.00%	0
24.02.07	16,010	380	34,705	0	0	0.00%	0
24.02.06	17,250	1,240	83,516	0	0	0.00%	0
24.02.05	16,850	400	255,024	0	0	0.00%	0
24.02.02	15,350	1,500	69,447	0	0	0.00%	0
24.02.01	15,390	40	29,288	0	0	0.00%	0
24.01.31	16,100	710	40,150	0	0	0.00%	0
24.01.30	16,070	30	26,890	0	0	0.00%	0
24.01.29	16,770	700	51,991	0	0	0.00%	0
24.01.26	16,980	210	22,850	0	0	0.00%	0
24.01.25	17,320	340	54,813	0	0	0.00%	0
24.01.24	17,290	30	20,212	0	0	0.00%	0
24.01.23	17,540	250	68,956	0	0	0.00%	0
24.01.22	18,080	540	39,975	0	0	0.00%	0
24.01.19	18,970	890	31,369	0	0	0.00%	0
24.01.18	18,920	50	18,826	0	0	0.00%	0
24.01.17	19,340	420	24,186	0	0	0.00%	0
24.01.16	19,490	150	18,219	0	0	0.00%	0
24.01.15	18,700	790	40,597	0	0	0.00%	0
24.01.12	19,100	400	17,879	0	0	0.00%	0
24.01.11	19,630	530	27,026	0	0	0.00%	0
24.01.10	19,150	480	20,438	0	0	0.00%	0
24.01.09	19,200	50	33,385	0	0	0.00%	0
24.01.08	20,150	950	72,040	0	0	0.00%	0
24.01.05	21,200	1,050	85,998	0	0	0.00%	0
24.01.04	20,750	450	56,405	0	0	0.00%	0
24.01.03	21,100	350	107,652	0	0	0.00%	0
24.01.02	19,390	1,710	95,416	0	0	0.00%	0
23.12.28	19,270	120	43,686	0	0	0.00%	0
23.12.27	19,040	230	72,177	0	0	0.00%	0
23.12.26	19,370	330	76,134	0	0	0.00%	0
23.12.22	19,000	370	217,421	0	0	0.00%	0
23.12.21	23,400	4,400	650,366	0	0	0.00%	0
23.12.20	19,550	3,850	540,169	0	0	0.00%	0
23.12.19	17,620	1,930	198,916	0	0	0.00%	0
23.12.18	16,650	970	82,260	0	0	0.00%	0
23.12.15	16,450	200	41,354	0	0	0.00%	0
23.12.14	16,800	350	73,500	0	0	0.00%	0
23.12.13	16,430	370	109,661	0	0	0.00%	0
23.12.12	15,330	1,100	94,140	0	0	0.00%	0
23.12.11	14,780	550	26,274	0	0	0.00%	0
23.12.08	15,190	410	24,591	0	0	0.00%	0
23.12.07	15,160	30	24,967	0	0	0.00%	0
23.12.06	14,900	260	32,009	0	0	0.00%	0
23.12.05	14,630	270	26,627	0	0	0.00%	0
23.12.04	14,900	270	21,773	0	0	0.00%	0
23.12.01	14,900	0	34,740	0	0	0.00%	0
23.11.30	14,180	720	83,869	0	0	0.00%	0
23.11.29	12,070	2,110	137,360	0	0	0.00%	0
23.11.28	12,190	120	6,686	0	0	0.00%	0
23.11.27	12,400	210	17,180	0	0	0.00%	0
23.11.24	12,190	210	23,117	0	0	0.00%	0
23.11.23	12,190	0	8,869	0	0	0.00%	0
23.11.22	12,400	210	9,116	0	0	0.00%	0
23.11.21	12,380	20	7,698	0	0	0.00%	0
23.11.20	12,040	340	18,793	0	0	0.00%	0
23.11.17	12,290	250	6,848	0	0	0.00%	0
23.11.16	12,300	120	6,280	0	0	0.00%	0
23.11.15	11,830	470	15,689	0	0	0.00%	0
23.11.14	11,800	30	4,551	0	0	0.00%	0
23.11.13	12,300	500	20,625	0	0	0.00%	0
23.11.10	11,500	800	40,250	0	0	0.00%	0
23.11.09	11,600	100	11,907	0	0	0.00%	0
23.11.08	11,410	190	13,020	0	0	0.00%	0
23.11.07	11,500	90	13,671	0	0	0.00%	0
23.11.06	11,370	130	18,033	0	0	0.00%	0
23.11.03	10,930	440	158,025	0	0	0.00%	0
23.11.02	10,620	310	11,808	0	0	0.00%	0
23.11.01	10,650	30	6,781	0	0	0.00%	0
23.10.31	10,980	330	16,757	0	0	0.00%	0
23.10.30	11,140	160	7,844	0	0	0.00%	0
23.10.27	11,570	430	18,399	0	0	0.00%	0
23.10.26	11,450	120	7,036	0	0	0.00%	0
23.10.25	11,650	200	6,054	0	0	0.00%	0
23.10.24	11,230	420	15,111	0	0	0.00%	0
23.10.23	11,500	270	18,843	0	0	0.00%	0
23.10.20	11,600	100	27,022	0	0	0.00%	0
23.10.19	12,000	400	15,118	0	0	0.00%	0
23.10.18	12,520	520	31,989	0	0	0.00%	0
23.10.17	12,810	290	33,929	0	0	0.00%	0
23.10.16	13,100	290	21,523	0	0	0.00%	0
23.10.13	13,560	460	25,746	0	0	0.00%	0
23.10.12	13,940	380	25,170	0	0	0.00%	0
23.10.11	13,900	40	7,734	0	0	0.00%	0
23.10.10	14,760	860	37,339	0	0	0.00%	0
23.10.06	14,140	620	33,778	0	0	0.00%	0
23.10.05	13,990	150	8,544	0	0	0.00%	0
23.10.04	14,340	350	22,592	0	0	0.00%	0
23.09.27	13,970	370	15,600	0	0	0.00%	0
23.09.26	13,880	90	12,757	0	0	0.00%	0
23.09.25	14,020	140	20,888	0	0	0.00%	0
23.09.22	14,010	10	17,144	0	0	0.00%	0
23.09.21	14,600	590	25,761	0	0	0.00%	0
23.09.20	14,830	230	19,945	0	0	0.00%	0
23.09.19	15,170	340	47,048	0	0	0.00%	0
23.09.18	14,850	320	133,054	0	0	0.00%	0
23.09.15	14,250	600	65,342	0	0	0.00%	0
23.09.14	14,160	90	16,906	0	0	0.00%	0
23.09.13	13,930	230	37,158	0	0	0.00%	0
23.09.12	14,590	660	32,483	0	0	0.00%	0
23.09.11	14,270	320	48,447	0	0	0.00%	0
23.09.08	14,190	80	19,696	0	0	0.00%	0
23.09.07	14,480	290	37,432	0	0	0.00%	0
23.09.06	14,260	220	36,042	0	0	0.00%	0
23.09.05	13,900	360	186,259	0	0	0.00%	0
23.09.04	14,880	980	90,130	0	0	0.00%	0
23.09.01	15,110	230	69,263	0	0	0.00%	0
23.08.31	14,710	400	58,255	0	0	0.00%	0
23.08.30	14,700	10	66,806	0	0	0.00%	0
23.08.29	14,050	650	231,549	0	0	0.00%	0
23.08.28	13,970	80	1,119,075	0	0	0.00%	0
23.08.25	12,830	1,140	1,267,582	0	0	0.00%	0
23.08.24	9,870	2,960	229,348	0	0	0.00%	0
23.08.23	9,730	140	11,612	0	0	0.00%	0
23.08.22	9,810	80	7,178	0	0	0.00%	0
23.08.21	9,720	90	8,875	0	0	0.00%	0
23.08.18	9,900	180	16,472	0	0	0.00%	0
23.08.17	10,010	110	22,712	0	0	0.00%	0
23.08.16	10,500	490	16,471	0	0	0.00%	0
23.08.14	10,310	190	20,029	0	0	0.00%	0
23.08.11	9,810	500	24,024	0	0	0.00%	0
23.08.10	9,930	120	13,746	0	0	0.00%	0
23.08.09	9,770	160	18,538	0	0	0.00%	0
23.08.08	9,500	270	26,227	0	0	0.00%	0
23.08.07	10,000	500	43,938	0	0	0.00%	0
23.08.04	10,120	120	10,116	0	0	0.00%	0
23.08.03	10,050	70	9,093	0	0	0.00%	0
23.08.02	10,000	50	10,234	0	0	0.00%	0
23.08.01	10,110	110	14,173	0	0	0.00%	0
23.07.31	10,000	110	13,723	0	0	0.00%	0
23.07.28	9,900	100	12,523	0	0	0.00%	0
23.07.27	9,810	90	16,254	0	0	0.00%	0
23.07.26	10,300	740	37,909	0	0	0.00%	0
23.07.25	10,480	180	12,827	0	0	0.00%	0
23.07.24	10,630	150	16,851	0	0	0.00%	0
23.07.21	10,570	60	15,074	0	0	0.00%	0
23.07.20	10,550	20	6,645	0	0	0.00%	0
23.07.19	10,700	150	11,131	0	0	0.00%	0
23.07.18	10,890	190	7,660	0	0	0.00%	0
23.07.17	10,920	30	8,458	0	0	0.00%	0
23.07.14	10,810	110	9,460	0	0	0.00%	0
23.07.13	10,550	260	9,886	0	0	0.00%	0
23.07.12	10,600	50	20,593	0	0	0.00%	0
23.07.11	10,560	40	28,772	0	0	0.00%	0
23.07.10	10,880	320	17,569	0	0	0.00%	0
23.07.07	11,170	290	35,645	0	0	0.00%	0
23.07.06	11,400	230	25,185	0	0	0.00%	0
23.07.05	11,670	270	13,149	0	0	0.00%	0
23.07.04	11,750	80	5,410	0	0	0.00%	0
23.07.03	11,730	20	5,635	0	0	0.00%	0
23.06.30	11,600	130	10,018	0	0	0.00%	0
23.06.29	11,730	130	4,083	0	0	0.00%	0
23.06.28	11,700	30	3,692	0	0	0.00%	0
23.06.27	11,720	20	21,792	0	0	0.00%	0
23.06.26	11,900	180	15,685	0	0	0.00%	0
23.06.23	12,150	250	23,449	0	0	0.00%	0
23.06.22	12,260	110	19,052	0	0	0.00%	0
23.06.21	12,310	50	8,483	0	0	0.00%	0
23.06.20	12,280	30	3,075	0	0	0.00%	0
23.06.19	12,580	300	7,178	0	0	0.00%	0
23.06.16	12,460	120	5,073	0	0	0.00%	0
23.06.15	12,390	70	6,694	0	0	0.00%	0
23.06.14	12,550	160	9,295	0	0	0.00%	0
23.06.13	12,410	140	22,808	0	0	0.00%	0
23.06.12	12,640	230	13,278	0	0	0.00%	0
23.06.09	12,550	90	7,650	0	0	0.00%	0
23.06.08	12,590	40	9,380	0	0	0.00%	0
23.06.07	12,600	10	8,574	0	0	0.00%	0
23.06.05	12,820	220	7,228	0	0	0.00%	0
23.06.02	12,600	220	7,085	0	0	0.00%	0
23.06.01	12,570	30	6,850	0	0	0.00%	0
23.05.31	12,720	150	7,376	0	0	0.00%	0
23.05.30	12,730	10	24,883	0	0	0.00%	0
23.05.26	12,300	430	25,010	0	0	0.00%	0
23.05.25	12,950	650	37,742	0	0	0.00%	0
23.05.24	12,880	70	7,397	0	0	0.00%	0
23.05.23	12,880	0	6,226	0	0	0.00%	0
23.05.22	13,000	120	4,288	0	0	0.00%	0
23.05.19	12,960	40	5,396	0	0	0.00%	0
23.05.18	12,900	60	8,098	0	0	0.00%	0
23.05.17	12,760	140	13,115	0	0	0.00%	0
23.05.16	13,390	630	20,290	0	0	0.00%	0
23.05.15	13,100	290	13,322	0	0	0.00%	0
23.05.12	12,680	420	8,915	0	0	0.00%	0
23.05.11	12,680	0	7,711	0	0	0.00%	0
23.05.10	12,330	350	14,649	0	0	0.00%	0
23.05.09	12,320	10	9,138	0	0	0.00%	0
23.05.08	12,290	30	9,990	0	0	0.00%	0
23.05.04	11,980	310	19,387	0	0	0.00%	0
23.05.03	12,100	120	12,503	0	0	0.00%	0
23.05.02	12,120	20	11,208	0	0	0.00%	0
23.04.28	12,310	190	9,941	0	0	0.00%	0
23.04.27	12,680	370	13,093	0	0	0.00%	0
23.04.26	12,750	70	11,441	0	0	0.00%	0
23.04.25	13,240	490	24,569	0	0	0.00%	0
23.04.24	13,000	240	16,496	0	0	0.00%	0
23.04.21	13,000	40	7,039	0	0	0.00%	0
23.04.20	13,670	680	23,812	0	0	0.00%	0
23.04.19	13,740	70	11,312	0	0	0.00%	0
23.04.18	14,090	350	18,329	0	0	0.00%	0
23.04.17	14,230	140	9,271	0	0	0.00%	0
23.04.14	13,790	510	31,257	0	0	0.00%	0
23.04.13	13,950	160	21,081	0	0	0.00%	0
23.04.12	14,690	740	40,762	0	0	0.00%	0
23.04.11	14,940	250	15,229	0	0	0.00%	0
23.04.10	14,610	330	34,503	0	0	0.00%	0
23.04.07	14,500	110	21,224	0	0	0.00%	0
23.04.06	14,700	200	25,513	0	0	0.00%	0
23.04.05	14,700	0	19,943	0	0	0.00%	0
23.04.04	13,690	1,010	63,744	0	0	0.00%	0
23.04.03	13,790	100	28,662	0	0	0.00%	0
23.03.31	13,250	540	50,661	0	0	0.00%	0
23.03.30	12,300	950	69,059	0	0	0.00%	0
23.03.29	12,670	370	29,604	0	0	0.00%	0
23.03.28	12,350	320	75,804	0	0	0.00%	0
23.03.27	11,340	1,010	107,560	0	0	0.00%	0
23.03.24	11,060	280	19,297	0	0	0.00%	0
23.03.23	11,420	360	22,798	0	0	0.00%	0
23.03.22	11,390	30	8,241	0	0	0.00%	0
23.03.21	11,550	160	14,767	0	0	0.00%	0
23.03.20	11,700	150	13,071	0	0	0.00%	0
23.03.17	11,330	370	13,861	0	0	0.00%	0
23.03.16	11,230	100	15,692	0	0	0.00%	0
23.03.15	11,260	30	14,509	0	0	0.00%	0
23.03.14	11,530	270	15,711	0	0	0.00%	0
23.03.13	11,350	180	13,922	0	0	0.00%	0
23.03.10	11,540	270	15,600	0	0	0.00%	0
23.03.09	11,780	240	12,512	0	0	0.00%	0
23.03.08	11,950	170	19,393	0	0	0.00%	0
23.03.07	11,790	160	11,359	0	0	0.00%	0
23.03.06	11,950	160	14,336	0	0	0.00%	0
23.03.03	11,880	100	10,089	0	0	0.00%	0
23.03.02	11,370	510	25,329	0	0	0.00%	0
23.02.28	11,390	20	10,675	0	0	0.00%	0
23.02.27	11,600	220	10,542	0	0	0.00%	0
23.02.24	11,560	20	6,014	0	0	0.00%	0
23.02.23	11,700	140	6,306	0	0	0.00%	0
23.02.22	12,000	300	14,404	0	0	0.00%	0
23.02.21	12,170	170	9,752	0	0	0.00%	0
23.02.20	11,680	490	25,429	0	0	0.00%	0
23.02.17	11,800	120	7,784	0	0	0.00%	0
23.02.16	11,460	340	11,791	0	0	0.00%	0
23.02.15	11,690	230	21,577	0	0	0.00%	0
23.02.14	11,770	80	18,230	0	0	0.00%	0
23.02.13	12,220	450	14,387	0	0	0.00%	0
23.02.10	12,490	270	16,448	0	0	0.00%	0
23.02.09	12,060	430	24,991	0	0	0.00%	0
23.02.08	11,960	90	9,829	0	0	0.00%	0
23.02.06	11,840	40	10,812	0	0	0.00%	0
23.02.03	11,550	290	15,987	0	0	0.00%	0
23.02.02	11,080	470	18,333	0	0	0.00%	0
23.02.01	10,980	100	26,240	0	0	0.00%	0
23.01.31	10,920	60	5,678	0	0	0.00%	0
23.01.30	11,000	80	6,962	0	0	0.00%	0
23.01.27	11,000	20	13,389	0	0	0.00%	0
23.01.25	11,150	100	5,907	0	0	0.00%	0
23.01.20	11,150	0	10,039	0	0	0.00%	0
23.01.19	11,150	50	4,594	0	0	0.00%	0
23.01.18	11,200	550	24,948	0	0	0.00%	0
23.01.17	10,650	400	16,558	0	0	0.00%	0
23.01.16	11,050	0	5,511	0	0	0.00%	0
23.01.13	11,050	300	16,990	0	0	0.00%	0
23.01.12	11,350	700	44,347	0	0	0.00%	0
23.01.11	10,650	0	8,544	0	0	0.00%	0
23.01.10	10,650	150	20,206	0	0	0.00%	0
23.01.09	10,800	50	10,205	0	0	0.00%	0
23.01.06	10,850	50	10,661	0	0	0.00%	0
23.01.05	10,800	200	12,920	0	0	0.00%	0
23.01.04	10,600	100	7,825	0	0	0.00%	0
23.01.03	10,700	50	5,342	0	0	0.00%	0
23.01.02	10,650	50	4,809	0	0	0.00%	0
22.12.29	10,600	100	10,856	0	0	0.00%	0
22.12.28	10,700	50	17,835	0	0	0.00%	0
22.12.27	10,750	50	14,646	0	0	0.00%	0
22.12.26	10,800	300	15,832	0	0	0.00%	0
22.12.23	11,100	450	26,644	0	0	0.00%	0
22.12.22	11,550	50	4,133	0	0	0.00%	0
22.12.21	11,500	150	19,035	0	0	0.00%	0
22.12.20	11,350	200	28,026	0	0	0.00%	0
22.12.19	11,550	50	10,335	0	0	0.00%	0
22.12.16	11,600	200	23,777	0	0	0.00%	0
22.12.15	11,800	50	4,647	0	0	0.00%	0
22.12.14	11,750	200	5,220	0	0	0.00%	0
22.12.13	11,550	250	17,019	0	0	0.00%	0
22.12.12	11,800	200	6,230	0	0	0.00%	0
22.12.09	12,000	100	4,476	0	0	0.00%	0
22.12.08	11,900	50	6,790	0	0	0.00%	0
22.12.07	11,950	0	10,788	0	0	0.00%	0
22.12.06	11,950	50	14,396	0	0	0.00%	0
22.12.05	11,900	300	15,584	0	0	0.00%	0
22.12.02	11,600	50	6,456	0	0	0.00%	0
22.12.01	11,550	50	20,232	0	0	0.00%	0
22.11.30	11,600	100	7,169	0	0	0.00%	0
22.11.29	11,700	150	4,227	0	0	0.00%	0
22.11.28	11,550	250	15,158	0	0	0.00%	0
22.11.25	11,800	100	12,972	0	0	0.00%	0
22.11.24	11,900	50	6,014	0	0	0.00%	0
22.11.23	11,850	50	7,900	0	0	0.00%	0
22.11.22	11,900	150	9,553	0	0	0.00%	0
22.11.21	12,050	600	18,321	0	0	0.00%	0
22.11.18	12,650	100	18,562	0	0	0.00%	0
22.11.17	12,550	100	11,633	0	0	0.00%	0
22.11.16	12,450	250	25,303	0	0	0.00%	0
22.11.15	12,200	250	16,379	0	0	0.00%	0
22.11.14	11,950	100	9,989	0	0	0.00%	0
22.11.11	12,050	100	19,292	0	0	0.00%	0
22.11.10	11,950	0	5,527	0	0	0.00%	0
22.11.09	11,950	150	21,258	0	0	0.00%	0
22.11.08	11,800	200	14,705	0	0	0.00%	0
22.11.07	11,600	0	5,934	0	0	0.00%	0
22.11.04	11,600	0	12,601	0	0	0.00%	0
22.11.03	11,600	0	11,470	0	0	0.00%	0
22.11.02	11,600	50	9,118	0	0	0.00%	0
22.11.01	11,550	50	6,952	0	0	0.00%	0
22.10.31	11,600	150	4,784	0	0	0.00%	0
22.10.28	11,450	250	10,723	0	0	0.00%	0
22.10.27	11,700	250	15,915	0	0	0.00%	0
22.10.26	11,450	350	18,360	0	0	0.00%	0
22.10.25	11,800	150	14,034	0	0	0.00%	0
22.10.24	11,950	0	9,793	0	0	0.00%	0
22.10.21	11,950	0	6,940	0	0	0.00%	0
22.10.20	11,950	200	5,779	0	0	0.00%	0
22.10.19	12,150	50	23,332	0	0	0.00%	0
22.10.18	12,200	50	11,741	0	0	0.00%	0
22.10.17	12,150	50	7,476	0	0	0.00%	0
22.10.14	12,200	450	10,686	0	0	0.00%	0
22.10.13	11,750	100	15,250	0	0	0.00%	0
22.10.12	11,850	250	4,924	0	0	0.00%	0
22.10.11	12,100	250	15,438	0	0	0.00%	0
22.10.07	12,350	250	15,840	0	0	0.00%	0
22.10.06	12,600	400	25,359	0	0	0.00%	0
22.10.05	12,200	250	22,029	0	0	0.00%	0
22.10.04	12,450	350	15,344	0	0	0.00%	0
22.09.30	12,100	550	30,531	0	0	0.00%	0
22.09.29	11,550	50	33,226	0	0	0.00%	0
22.09.28	11,500	100	48,796	0	0	0.00%	0
22.09.27	11,600	200	36,492	0	0	0.00%	0
22.09.26	11,400	550	93,887	0	0	0.00%	0
22.09.23	11,950	950	105,131	0	0	0.00%	0
22.09.22	12,900	350	51,573	0	0	0.00%	0
22.09.21	13,250	550	31,541	0	0	0.00%	0
22.09.20	13,800	100	22,251	0	0	0.00%	0
22.09.19	13,700	900	70,469	0	0	0.00%	0
22.09.16	14,600	1,500	77,598	0	0	0.00%	0
22.09.15	16,100	1,550	137,279	0	0	0.00%	0
22.09.14	14,550	300	33,172	0	0	0.00%	0
22.09.13	14,850	500	78,936	0	0	0.00%	0
22.09.08	15,350	1,800	793,884	0	0	0.00%	0
22.09.07	13,550	950	61,455	0	0	0.00%	0
22.09.06	12,600	250	17,703	0	0	0.00%	0