매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.05	11,250	290	60,150	13,311	67,982	0.83%	8,095,444
25.06.04	10,920	330	113,995	1,812	54,671	0.67%	8,108,755
25.06.02	11,040	120	79,668	-2,709	52,859	0.65%	8,110,567
25.05.30	11,350	310	66,238	1,298	55,568	0.68%	8,107,858
25.05.29	11,350	0	106,282	-9,657	54,270	0.66%	8,109,156
25.05.28	11,530	180	171,817	-86,114	63,927	0.78%	8,099,499
25.05.27	34,600	120	567,708	-46,043	150,041	1.84%	8,013,385
25.05.26	34,800	200	230,575	196,084	196,084	2.40%	7,967,342
25.05.23	33,000	1,800	126,910	0	0	0.00%	0
25.05.22	34,950	1,950	142,272	0	0	0.00%	0
25.05.21	34,100	850	102,247	0	0	0.00%	0
25.05.20	33,350	750	118,146	0	0	0.00%	0
25.05.19	33,300	50	92,036	0	0	0.00%	0
25.05.16	33,600	300	146,921	0	0	0.00%	0
25.05.15	34,050	450	197,750	0	0	0.00%	0
25.05.14	28,300	5,750	1,250,487	0	0	0.00%	0
25.05.13	25,450	2,850	310,048	0	0	0.00%	0
25.05.12	25,950	500	47,591	0	0	0.00%	0