매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.27	44,950	2,400	807,004	-237,251	28,647,193	21.10%	107,128,959
25.06.26	47,350	650	787,703	-279,916	28,884,444	21.27%	106,891,708
25.06.25	48,000	900	970,107	437,165	29,164,360	21.48%	106,611,792
25.06.24	48,900	6,050	3,518,463	-36,295	28,727,195	21.16%	107,048,957
25.06.23	42,850	1,400	649,435	387,740	28,763,490	21.18%	107,012,662
25.06.20	44,250	2,950	1,571,595	-103,764	28,375,750	20.90%	107,400,402
25.06.19	41,300	500	515,219	3,276	28,479,514	20.98%	107,296,638
25.06.18	41,800	250	460,879	-31,108	28,476,238	20.97%	107,299,914
25.06.17	41,550	550	560,545	-21,699	28,507,346	21.00%	107,268,806
25.06.16	42,100	750	452,334	-379,874	28,529,045	21.01%	107,247,107
25.06.13	42,850	1,950	707,639	374,552	28,908,919	21.29%	106,867,233
25.06.12	44,800	350	1,235,532	61,728	28,534,367	21.02%	107,241,785
25.06.11	44,450	250	613,543	108,045	28,472,639	20.97%	107,303,513
25.06.10	44,200	100	534,751	-210,924	28,364,594	20.89%	107,411,558
25.06.09	44,300	1,050	675,507	200,346	28,575,518	21.05%	107,200,634
25.06.05	45,350	1,650	908,439	145,823	28,375,172	20.90%	107,400,980
25.06.04	43,700	1,600	1,326,591	-336,211	28,229,349	20.79%	107,546,803
25.06.02	42,100	700	881,952	24,466	28,565,560	21.04%	107,210,592
25.05.30	42,800	250	1,271,358	276,855	28,541,094	21.02%	107,235,058
25.05.29	43,050	2,150	2,061,682	0	28,264,239	20.82%	107,511,913