동국제약
(086450) I 코스닥 제조 11.22 15:3317,460 | 전일 | 17,560 | 고가 | 17,690 | 상한가 | 22,800 |
거래량 (주) |
97,217 |
100 -0.57% | 시가 | 17,500 | 저가 | 17,460 | 하한가 | 12,300 |
거래대금 (백만) |
1,711 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 17,560 | 100 | 97,217 | 6,762 | 7,125,173 | 16.03% | 37,334,827 |
24.11.21 | 17,440 | 120 | 85,801 | 9,280 | 7,118,411 | 16.01% | 37,341,589 |
24.11.20 | 17,520 | 80 | 84,762 | -6,065 | 7,109,131 | 15.99% | 37,350,869 |
24.11.19 | 17,580 | 60 | 82,069 | -56,788 | 7,115,196 | 16.00% | 37,344,804 |
24.11.18 | 18,030 | 450 | 176,782 | 81,775 | 7,171,984 | 16.13% | 37,288,016 |
24.11.15 | 16,470 | 1,560 | 444,864 | -42,955 | 7,090,209 | 15.95% | 37,369,791 |
24.11.14 | 17,210 | 820 | 251,956 | -33,040 | 7,133,164 | 16.04% | 37,326,836 |
24.11.13 | 17,000 | 210 | 143,032 | -39,229 | 7,166,204 | 16.12% | 37,293,796 |
24.11.12 | 17,150 | 150 | 144,031 | -25,369 | 7,205,433 | 16.21% | 37,254,567 |
24.11.11 | 17,750 | 600 | 177,446 | -39,995 | 7,230,802 | 16.26% | 37,229,198 |
24.11.08 | 17,920 | 170 | 100,235 | 7,270,797 | 7,270,797 | 16.35% | 37,189,203 |
24.11.07 | 18,000 | 80 | 129,605 | 0 | 0 | 0.00% | 0 |
24.11.06 | 18,330 | 330 | 127,714 | 0 | 0 | 0.00% | 0 |
24.11.05 | 18,400 | 70 | 124,640 | 0 | 0 | 0.00% | 0 |
24.11.04 | 18,220 | 180 | 194,932 | 0 | 0 | 0.00% | 0 |
24.11.01 | 18,000 | 220 | 152,408 | 0 | 0 | 0.00% | 0 |
24.10.31 | 17,380 | 620 | 184,708 | 0 | 0 | 0.00% | 0 |
24.10.30 | 17,400 | 20 | 66,692 | 0 | 0 | 0.00% | 0 |
24.10.29 | 17,330 | 70 | 72,981 | 0 | 0 | 0.00% | 0 |
24.10.28 | 17,210 | 120 | 52,786 | 0 | 0 | 0.00% | 0 |
24.10.25 | 17,550 | 340 | 136,317 | 0 | 0 | 0.00% | 0 |
24.10.24 | 17,690 | 140 | 104,815 | 0 | 0 | 0.00% | 0 |
24.10.23 | 17,870 | 180 | 137,812 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,180 | 310 | 148,016 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,180 | 0 | 114,563 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,140 | 40 | 178,734 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,540 | 400 | 196,408 | 0 | 0 | 0.00% | 0 |
24.10.16 | 17,810 | 730 | 398,785 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,920 | 110 | 87,105 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,670 | 250 | 162,891 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,420 | 250 | 188,478 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,230 | 190 | 130,805 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,080 | 150 | 127,506 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,280 | 200 | 112,139 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,230 | 50 | 98,671 | 0 | 0 | 0.00% | 0 |
24.10.02 | 16,950 | 280 | 203,108 | 0 | 0 | 0.00% | 0 |
24.09.30 | 16,990 | 40 | 104,288 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,230 | 240 | 105,022 | 0 | 0 | 0.00% | 0 |
24.09.26 | 16,970 | 260 | 122,163 | 0 | 0 | 0.00% | 0 |
24.09.25 | 16,900 | 70 | 241,324 | 0 | 0 | 0.00% | 0 |
24.09.24 | 16,950 | 50 | 92,969 | 0 | 0 | 0.00% | 0 |
24.09.23 | 16,950 | 0 | 92,087 | 0 | 0 | 0.00% | 0 |
24.09.20 | 16,420 | 530 | 139,830 | 0 | 0 | 0.00% | 0 |
24.09.19 | 16,540 | 120 | 184,647 | 0 | 0 | 0.00% | 0 |
24.09.13 | 16,400 | 140 | 64,704 | 0 | 0 | 0.00% | 0 |
24.09.12 | 16,340 | 60 | 97,423 | 0 | 0 | 0.00% | 0 |
24.09.11 | 16,320 | 20 | 82,147 | 0 | 0 | 0.00% | 0 |
24.09.10 | 16,830 | 510 | 160,577 | 0 | 0 | 0.00% | 0 |
24.09.09 | 16,660 | 170 | 89,957 | 0 | 0 | 0.00% | 0 |
24.09.06 | 16,910 | 250 | 114,635 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,150 | 240 | 145,756 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,100 | 950 | 174,932 | 0 | 0 | 0.00% | 0 |
24.09.03 | 17,960 | 140 | 118,577 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,180 | 220 | 119,082 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,690 | 490 | 150,872 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,800 | 110 | 131,845 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,400 | 400 | 189,266 | 0 | 0 | 0.00% | 0 |
24.08.27 | 17,460 | 60 | 142,134 | 0 | 0 | 0.00% | 0 |
24.08.26 | 17,380 | 80 | 137,573 | 0 | 0 | 0.00% | 0 |
24.08.23 | 17,360 | 20 | 110,418 | 0 | 0 | 0.00% | 0 |
24.08.22 | 17,410 | 50 | 158,233 | 0 | 0 | 0.00% | 0 |
24.08.21 | 16,980 | 430 | 299,118 | 0 | 0 | 0.00% | 0 |
24.08.20 | 16,980 | 0 | 115,676 | 0 | 0 | 0.00% | 0 |
24.08.19 | 17,070 | 90 | 113,805 | 0 | 0 | 0.00% | 0 |
24.08.16 | 17,230 | 160 | 188,550 | 0 | 0 | 0.00% | 0 |
24.08.14 | 16,960 | 270 | 69,750 | 0 | 0 | 0.00% | 0 |
24.08.13 | 17,320 | 360 | 168,282 | 0 | 0 | 0.00% | 0 |
24.08.12 | 17,090 | 230 | 80,823 | 0 | 0 | 0.00% | 0 |
24.08.09 | 17,050 | 40 | 83,584 | 0 | 0 | 0.00% | 0 |
24.08.08 | 16,930 | 120 | 94,605 | 0 | 0 | 0.00% | 0 |
24.08.07 | 16,470 | 460 | 169,228 | 0 | 0 | 0.00% | 0 |
24.08.06 | 15,850 | 620 | 188,071 | 0 | 0 | 0.00% | 0 |
24.08.05 | 17,270 | 1,420 | 284,608 | 0 | 0 | 0.00% | 0 |
24.08.02 | 17,550 | 280 | 222,571 | 0 | 0 | 0.00% | 0 |
24.08.01 | 17,640 | 90 | 116,299 | 0 | 0 | 0.00% | 0 |
24.07.31 | 18,080 | 440 | 155,881 | 0 | 0 | 0.00% | 0 |
24.07.30 | 18,130 | 50 | 105,801 | 0 | 0 | 0.00% | 0 |
24.07.29 | 17,960 | 170 | 124,133 | 0 | 0 | 0.00% | 0 |
24.07.26 | 18,090 | 130 | 196,415 | 0 | 0 | 0.00% | 0 |
24.07.25 | 18,600 | 510 | 160,031 | 0 | 0 | 0.00% | 0 |
24.07.24 | 18,320 | 280 | 121,126 | 0 | 0 | 0.00% | 0 |
24.07.23 | 18,080 | 240 | 130,311 | 0 | 0 | 0.00% | 0 |
24.07.22 | 18,670 | 590 | 369,722 | 0 | 0 | 0.00% | 0 |
24.07.19 | 19,370 | 700 | 364,607 | 0 | 0 | 0.00% | 0 |
24.07.18 | 18,800 | 570 | 1,745,235 | 0 | 0 | 0.00% | 0 |
24.07.17 | 18,990 | 190 | 897,912 | 0 | 0 | 0.00% | 0 |
24.07.16 | 19,260 | 270 | 139,216 | 0 | 0 | 0.00% | 0 |
24.07.15 | 18,700 | 560 | 211,738 | 0 | 0 | 0.00% | 0 |
24.07.12 | 18,750 | 50 | 129,775 | 0 | 0 | 0.00% | 0 |
24.07.11 | 18,380 | 370 | 138,706 | 0 | 0 | 0.00% | 0 |
24.07.10 | 18,330 | 50 | 147,471 | 0 | 0 | 0.00% | 0 |
24.07.09 | 18,560 | 230 | 140,010 | 0 | 0 | 0.00% | 0 |
24.07.08 | 18,160 | 400 | 172,445 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,710 | 450 | 150,622 | 0 | 0 | 0.00% | 0 |
24.07.04 | 18,100 | 390 | 251,307 | 0 | 0 | 0.00% | 0 |
24.07.03 | 19,400 | 1,300 | 568,574 | 0 | 0 | 0.00% | 0 |
24.07.02 | 19,390 | 10 | 507,411 | 0 | 0 | 0.00% | 0 |
24.07.01 | 18,640 | 750 | 495,123 | 0 | 0 | 0.00% | 0 |
24.06.28 | 19,130 | 490 | 218,945 | 0 | 0 | 0.00% | 0 |
24.06.27 | 19,130 | 0 | 345,757 | 0 | 0 | 0.00% | 0 |
24.06.26 | 17,650 | 1,480 | 967,190 | 0 | 0 | 0.00% | 0 |
24.06.25 | 17,590 | 60 | 85,609 | 0 | 0 | 0.00% | 0 |
24.06.24 | 17,770 | 180 | 198,797 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,770 | 0 | 88,468 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,670 | 100 | 107,199 | 0 | 0 | 0.00% | 0 |
24.06.19 | 18,290 | 620 | 264,683 | 0 | 0 | 0.00% | 0 |
24.06.18 | 18,280 | 10 | 178,673 | 0 | 0 | 0.00% | 0 |
24.06.17 | 18,360 | 80 | 159,345 | 0 | 0 | 0.00% | 0 |
24.06.14 | 18,130 | 230 | 217,833 | 0 | 0 | 0.00% | 0 |
24.06.13 | 18,480 | 350 | 291,354 | 0 | 0 | 0.00% | 0 |
24.06.12 | 18,500 | 20 | 145,394 | 0 | 0 | 0.00% | 0 |
24.06.11 | 18,670 | 170 | 120,784 | 0 | 0 | 0.00% | 0 |
24.06.10 | 19,000 | 330 | 102,406 | 0 | 0 | 0.00% | 0 |
24.06.07 | 19,180 | 180 | 229,639 | 0 | 0 | 0.00% | 0 |
24.06.05 | 19,470 | 290 | 206,314 | 0 | 0 | 0.00% | 0 |
24.06.04 | 19,300 | 170 | 449,203 | 0 | 0 | 0.00% | 0 |
24.06.03 | 19,260 | 40 | 224,928 | 0 | 0 | 0.00% | 0 |
24.05.31 | 18,870 | 390 | 485,183 | 0 | 0 | 0.00% | 0 |
24.05.30 | 18,880 | 10 | 249,906 | 0 | 0 | 0.00% | 0 |
24.05.29 | 19,430 | 550 | 313,284 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,490 | 940 | 984,982 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,720 | 230 | 302,938 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,500 | 1,220 | 1,051,849 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,300 | 200 | 121,372 | 0 | 0 | 0.00% | 0 |
24.05.22 | 17,490 | 190 | 100,615 | 0 | 0 | 0.00% | 0 |
24.05.21 | 17,660 | 170 | 132,027 | 0 | 0 | 0.00% | 0 |
24.05.20 | 17,700 | 40 | 134,780 | 0 | 0 | 0.00% | 0 |
24.05.17 | 17,310 | 390 | 213,690 | 0 | 0 | 0.00% | 0 |
24.05.16 | 17,280 | 30 | 99,795 | 0 | 0 | 0.00% | 0 |
24.05.14 | 17,690 | 410 | 130,511 | 0 | 0 | 0.00% | 0 |
24.05.13 | 17,000 | 690 | 382,041 | 0 | 0 | 0.00% | 0 |
24.05.10 | 16,730 | 270 | 181,529 | 0 | 0 | 0.00% | 0 |
24.05.09 | 16,850 | 120 | 44,475 | 0 | 0 | 0.00% | 0 |
24.05.08 | 16,800 | 50 | 47,795 | 0 | 0 | 0.00% | 0 |
24.05.07 | 16,990 | 190 | 171,616 | 0 | 0 | 0.00% | 0 |
24.05.03 | 16,560 | 430 | 137,941 | 0 | 0 | 0.00% | 0 |
24.05.02 | 16,480 | 80 | 99,118 | 0 | 0 | 0.00% | 0 |
24.04.30 | 16,600 | 120 | 96,750 | 0 | 0 | 0.00% | 0 |
24.04.29 | 16,280 | 320 | 125,838 | 0 | 0 | 0.00% | 0 |
24.04.26 | 15,940 | 340 | 98,454 | 0 | 0 | 0.00% | 0 |
24.04.25 | 16,310 | 370 | 71,474 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,370 | 60 | 96,950 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,320 | 50 | 74,350 | 0 | 0 | 0.00% | 0 |
24.04.22 | 16,060 | 260 | 127,807 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,280 | 220 | 124,814 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,730 | 550 | 96,770 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,740 | 10 | 66,785 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,880 | 140 | 71,132 | 0 | 0 | 0.00% | 0 |
24.04.15 | 16,100 | 220 | 72,661 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,220 | 120 | 69,865 | 0 | 0 | 0.00% | 0 |
24.04.11 | 16,100 | 120 | 94,131 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,220 | 120 | 81,775 | 0 | 0 | 0.00% | 0 |
24.04.08 | 16,540 | 320 | 208,261 | 0 | 0 | 0.00% | 0 |
24.04.05 | 16,620 | 80 | 122,167 | 0 | 0 | 0.00% | 0 |
24.04.04 | 16,760 | 140 | 167,274 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,730 | 30 | 136,658 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,920 | 190 | 136,043 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,680 | 240 | 179,365 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,080 | 400 | 175,735 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,920 | 160 | 214,712 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,990 | 70 | 205,574 | 0 | 0 | 0.00% | 0 |
24.03.26 | 17,150 | 160 | 188,461 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,680 | 470 | 234,131 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,270 | 410 | 250,276 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,270 | 0 | 210,465 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,030 | 240 | 155,206 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,170 | 140 | 67,693 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,870 | 300 | 131,690 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,000 | 130 | 153,903 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,140 | 140 | 127,641 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,000 | 140 | 126,573 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,960 | 40 | 104,240 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,880 | 80 | 109,474 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,680 | 200 | 88,589 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,850 | 170 | 184,357 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,840 | 10 | 195,600 | 0 | 0 | 0.00% | 0 |
24.03.05 | 16,130 | 290 | 485,096 | 0 | 0 | 0.00% | 0 |
24.03.04 | 16,510 | 380 | 492,099 | 0 | 0 | 0.00% | 0 |
24.02.29 | 16,610 | 100 | 224,896 | 0 | 0 | 0.00% | 0 |
24.02.28 | 16,610 | 0 | 295,002 | 0 | 0 | 0.00% | 0 |
24.02.27 | 18,390 | 1,780 | 1,037,774 | 0 | 0 | 0.00% | 0 |
24.02.26 | 18,030 | 360 | 294,029 | 0 | 0 | 0.00% | 0 |
24.02.23 | 17,610 | 420 | 232,513 | 0 | 0 | 0.00% | 0 |
24.02.22 | 17,880 | 270 | 223,812 | 0 | 0 | 0.00% | 0 |
24.02.21 | 18,450 | 570 | 216,430 | 0 | 0 | 0.00% | 0 |
24.02.20 | 18,720 | 270 | 153,560 | 0 | 0 | 0.00% | 0 |
24.02.19 | 18,850 | 130 | 165,546 | 0 | 0 | 0.00% | 0 |
24.02.16 | 18,920 | 70 | 237,784 | 0 | 0 | 0.00% | 0 |
24.02.15 | 18,070 | 850 | 947,251 | 0 | 0 | 0.00% | 0 |
24.02.14 | 17,850 | 220 | 179,899 | 0 | 0 | 0.00% | 0 |
24.02.13 | 17,610 | 240 | 110,891 | 0 | 0 | 0.00% | 0 |
24.02.08 | 17,650 | 40 | 108,992 | 0 | 0 | 0.00% | 0 |
24.02.07 | 17,790 | 140 | 131,948 | 0 | 0 | 0.00% | 0 |
24.02.06 | 17,800 | 10 | 143,489 | 0 | 0 | 0.00% | 0 |
24.02.05 | 17,430 | 370 | 214,944 | 0 | 0 | 0.00% | 0 |
24.02.02 | 17,690 | 260 | 308,075 | 0 | 0 | 0.00% | 0 |
24.02.01 | 17,910 | 220 | 257,220 | 0 | 0 | 0.00% | 0 |
24.01.31 | 18,380 | 470 | 168,871 | 0 | 0 | 0.00% | 0 |
24.01.30 | 18,180 | 200 | 145,860 | 0 | 0 | 0.00% | 0 |
24.01.29 | 18,540 | 360 | 234,853 | 0 | 0 | 0.00% | 0 |
24.01.26 | 17,800 | 740 | 370,593 | 0 | 0 | 0.00% | 0 |
24.01.25 | 17,650 | 150 | 174,103 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,910 | 260 | 198,787 | 0 | 0 | 0.00% | 0 |
24.01.23 | 17,540 | 370 | 199,410 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,490 | 50 | 155,692 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,140 | 350 | 227,764 | 0 | 0 | 0.00% | 0 |
24.01.18 | 17,190 | 50 | 200,210 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,970 | 780 | 330,464 | 0 | 0 | 0.00% | 0 |
24.01.16 | 18,480 | 510 | 240,476 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,650 | 170 | 215,806 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,290 | 360 | 551,237 | 0 | 0 | 0.00% | 0 |
24.01.11 | 18,340 | 50 | 196,867 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,280 | 60 | 527,237 | 0 | 0 | 0.00% | 0 |
24.01.09 | 17,920 | 360 | 638,053 | 0 | 0 | 0.00% | 0 |
24.01.08 | 16,780 | 1,140 | 626,870 | 0 | 0 | 0.00% | 0 |
24.01.05 | 16,840 | 60 | 277,653 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,860 | 20 | 357,298 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,160 | 700 | 707,611 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,160 | 0 | 137,892 | 0 | 0 | 0.00% | 0 |
23.12.28 | 16,190 | 30 | 135,906 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,100 | 90 | 225,407 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,000 | 100 | 321,740 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,390 | 610 | 277,092 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,400 | 10 | 136,872 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,310 | 90 | 78,899 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,410 | 100 | 167,864 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,550 | 140 | 104,368 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,260 | 290 | 184,405 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,360 | 100 | 210,372 | 0 | 0 | 0.00% | 0 |
23.12.13 | 14,580 | 780 | 618,988 | 0 | 0 | 0.00% | 0 |
23.12.12 | 14,480 | 100 | 142,945 | 0 | 0 | 0.00% | 0 |
23.12.11 | 14,240 | 240 | 120,512 | 0 | 0 | 0.00% | 0 |
23.12.08 | 14,270 | 30 | 125,701 | 0 | 0 | 0.00% | 0 |
23.12.07 | 14,220 | 50 | 117,946 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,350 | 130 | 109,617 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,570 | 220 | 276,585 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,600 | 30 | 160,413 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,460 | 140 | 175,328 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,450 | 10 | 183,378 | 0 | 0 | 0.00% | 0 |
23.11.29 | 15,080 | 630 | 379,590 | 0 | 0 | 0.00% | 0 |
23.11.28 | 15,080 | 0 | 167,221 | 0 | 0 | 0.00% | 0 |
23.11.27 | 15,050 | 30 | 201,824 | 0 | 0 | 0.00% | 0 |
23.11.24 | 15,350 | 300 | 73,323 | 0 | 0 | 0.00% | 0 |
23.11.23 | 15,250 | 100 | 70,317 | 0 | 0 | 0.00% | 0 |
23.11.22 | 15,530 | 280 | 191,436 | 0 | 0 | 0.00% | 0 |
23.11.21 | 15,710 | 180 | 84,138 | 0 | 0 | 0.00% | 0 |
23.11.20 | 15,430 | 280 | 100,643 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,570 | 140 | 99,565 | 0 | 0 | 0.00% | 0 |
23.11.16 | 15,600 | 20 | 80,199 | 0 | 0 | 0.00% | 0 |
23.11.15 | 15,610 | 10 | 228,680 | 0 | 0 | 0.00% | 0 |
23.11.14 | 15,940 | 330 | 133,330 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,250 | 310 | 141,215 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,360 | 110 | 89,783 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,460 | 100 | 152,943 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,440 | 20 | 381,167 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,790 | 350 | 207,861 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,150 | 640 | 415,848 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,340 | 190 | 213,204 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,510 | 170 | 209,370 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,110 | 400 | 192,950 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,100 | 10 | 175,021 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,100 | 0 | 279,201 | 0 | 0 | 0.00% | 0 |
23.10.27 | 15,470 | 630 | 294,762 | 0 | 0 | 0.00% | 0 |
23.10.26 | 15,840 | 370 | 159,598 | 0 | 0 | 0.00% | 0 |
23.10.25 | 15,850 | 10 | 211,342 | 0 | 0 | 0.00% | 0 |
23.10.24 | 15,550 | 300 | 184,534 | 0 | 0 | 0.00% | 0 |
23.10.23 | 15,010 | 540 | 204,799 | 0 | 0 | 0.00% | 0 |
23.10.20 | 15,470 | 460 | 338,774 | 0 | 0 | 0.00% | 0 |
23.10.19 | 16,230 | 760 | 289,821 | 0 | 0 | 0.00% | 0 |
23.10.18 | 16,480 | 250 | 278,908 | 0 | 0 | 0.00% | 0 |
23.10.17 | 16,480 | 0 | 200,879 | 0 | 0 | 0.00% | 0 |
23.10.16 | 16,550 | 70 | 283,397 | 0 | 0 | 0.00% | 0 |
23.10.13 | 16,560 | 10 | 247,512 | 0 | 0 | 0.00% | 0 |
23.10.12 | 16,720 | 160 | 324,506 | 0 | 0 | 0.00% | 0 |
23.10.11 | 16,640 | 80 | 407,097 | 0 | 0 | 0.00% | 0 |
23.10.10 | 16,080 | 560 | 797,299 | 0 | 0 | 0.00% | 0 |
23.10.06 | 15,250 | 830 | 401,291 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,700 | 550 | 385,961 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,900 | 200 | 229,859 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,040 | 140 | 115,043 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,060 | 20 | 218,817 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,080 | 20 | 807,888 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,900 | 180 | 194,198 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,200 | 300 | 103,935 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,040 | 160 | 102,395 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,150 | 110 | 110,215 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,260 | 110 | 220,288 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,300 | 40 | 142,323 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,200 | 100 | 217,370 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,140 | 60 | 297,502 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,880 | 260 | 674,263 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,430 | 450 | 315,840 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,870 | 560 | 204,687 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,710 | 160 | 129,747 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,930 | 220 | 130,109 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,080 | 150 | 93,563 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,190 | 110 | 70,540 | 0 | 0 | 0.00% | 0 |
23.09.01 | 14,110 | 80 | 96,001 | 0 | 0 | 0.00% | 0 |
23.08.31 | 14,080 | 30 | 113,806 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,150 | 70 | 77,487 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,980 | 170 | 75,672 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,040 | 60 | 65,682 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,870 | 170 | 104,983 | 0 | 0 | 0.00% | 0 |
23.08.24 | 14,080 | 210 | 133,864 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,010 | 70 | 101,123 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,250 | 240 | 93,298 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,250 | 0 | 130,445 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,190 | 60 | 115,437 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,140 | 50 | 136,175 | 0 | 0 | 0.00% | 0 |
23.08.16 | 14,480 | 340 | 190,088 | 0 | 0 | 0.00% | 0 |
23.08.14 | 14,340 | 140 | 283,314 | 0 | 0 | 0.00% | 0 |
23.08.11 | 14,540 | 200 | 153,948 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,330 | 210 | 278,451 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,010 | 320 | 156,675 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,940 | 70 | 132,655 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,820 | 120 | 83,502 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,050 | 230 | 80,609 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,700 | 350 | 160,442 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,730 | 30 | 120,567 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,650 | 80 | 113,255 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,710 | 60 | 106,696 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,770 | 60 | 87,734 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,070 | 700 | 153,368 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,330 | 100 | 151,228 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,710 | 380 | 170,818 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,700 | 10 | 128,316 | 0 | 0 | 0.00% | 0 |
23.07.21 | 13,730 | 30 | 200,490 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,610 | 120 | 116,117 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,390 | 220 | 171,313 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,850 | 460 | 107,625 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,680 | 170 | 91,785 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,790 | 110 | 70,966 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,600 | 190 | 117,908 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,350 | 250 | 86,227 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,150 | 200 | 71,224 | 0 | 0 | 0.00% | 0 |
23.07.10 | 13,240 | 90 | 112,177 | 0 | 0 | 0.00% | 0 |
23.07.07 | 13,280 | 40 | 105,389 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,670 | 390 | 150,431 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,970 | 300 | 140,442 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,270 | 300 | 128,912 | 0 | 0 | 0.00% | 0 |
23.07.03 | 14,290 | 20 | 107,579 | 0 | 0 | 0.00% | 0 |
23.06.30 | 14,150 | 140 | 96,301 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,380 | 230 | 95,708 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,400 | 20 | 73,262 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,520 | 120 | 70,461 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,590 | 70 | 76,397 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,720 | 130 | 96,874 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,810 | 90 | 52,727 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,000 | 190 | 128,383 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,150 | 150 | 73,608 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,020 | 130 | 100,943 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,020 | 0 | 106,582 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,160 | 140 | 134,275 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,570 | 410 | 141,855 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,560 | 10 | 94,985 | 0 | 0 | 0.00% | 0 |
23.06.12 | 15,870 | 310 | 108,646 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,760 | 110 | 128,664 | 0 | 0 | 0.00% | 0 |
23.06.08 | 15,720 | 40 | 89,819 | 0 | 0 | 0.00% | 0 |
23.06.07 | 15,900 | 180 | 88,481 | 0 | 0 | 0.00% | 0 |
23.06.05 | 15,710 | 190 | 71,215 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,660 | 50 | 48,137 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,520 | 140 | 57,734 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,730 | 210 | 76,249 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,480 | 250 | 98,492 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,700 | 220 | 115,298 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,090 | 390 | 85,607 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,200 | 110 | 162,471 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,700 | 500 | 164,024 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,620 | 80 | 160,509 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,450 | 170 | 114,513 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,420 | 30 | 69,768 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,080 | 340 | 121,331 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,370 | 290 | 124,390 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,270 | 100 | 77,012 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,440 | 170 | 74,704 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,290 | 150 | 80,995 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,260 | 30 | 54,713 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,470 | 210 | 58,052 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,340 | 130 | 66,493 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,180 | 160 | 79,881 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,260 | 80 | 58,463 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,050 | 210 | 80,975 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,980 | 70 | 127,803 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,090 | 110 | 162,172 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,200 | 110 | 84,753 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,320 | 120 | 66,932 | 0 | 0 | 0.00% | 0 |
23.04.24 | 15,220 | 100 | 70,156 | 0 | 0 | 0.00% | 0 |
23.04.21 | 15,290 | 110 | 56,764 | 0 | 0 | 0.00% | 0 |
23.04.20 | 15,590 | 270 | 60,813 | 0 | 0 | 0.00% | 0 |
23.04.19 | 15,750 | 160 | 71,882 | 0 | 0 | 0.00% | 0 |
23.04.18 | 15,920 | 170 | 95,867 | 0 | 0 | 0.00% | 0 |
23.04.17 | 16,210 | 290 | 71,693 | 0 | 0 | 0.00% | 0 |
23.04.14 | 16,130 | 60 | 78,783 | 0 | 0 | 0.00% | 0 |
23.04.13 | 16,100 | 30 | 107,092 | 0 | 0 | 0.00% | 0 |
23.04.12 | 15,850 | 250 | 116,036 | 0 | 0 | 0.00% | 0 |
23.04.11 | 15,760 | 90 | 79,122 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,020 | 260 | 89,968 | 0 | 0 | 0.00% | 0 |
23.04.07 | 15,580 | 440 | 116,537 | 0 | 0 | 0.00% | 0 |
23.04.06 | 15,960 | 380 | 82,043 | 0 | 0 | 0.00% | 0 |
23.04.05 | 15,750 | 210 | 91,924 | 0 | 0 | 0.00% | 0 |
23.04.04 | 15,330 | 420 | 101,910 | 0 | 0 | 0.00% | 0 |
23.04.03 | 15,550 | 220 | 78,970 | 0 | 0 | 0.00% | 0 |
23.03.31 | 15,500 | 50 | 41,932 | 0 | 0 | 0.00% | 0 |
23.03.30 | 15,100 | 400 | 97,734 | 0 | 0 | 0.00% | 0 |
23.03.29 | 15,120 | 20 | 41,671 | 0 | 0 | 0.00% | 0 |
23.03.28 | 14,860 | 260 | 41,154 | 0 | 0 | 0.00% | 0 |
23.03.27 | 15,000 | 140 | 85,696 | 0 | 0 | 0.00% | 0 |
23.03.24 | 15,090 | 90 | 72,422 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,340 | 250 | 77,424 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,150 | 190 | 54,881 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,340 | 190 | 59,021 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,470 | 130 | 59,445 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,810 | 660 | 118,424 | 0 | 0 | 0.00% | 0 |
23.03.16 | 14,880 | 70 | 69,973 | 0 | 0 | 0.00% | 0 |
23.03.15 | 14,910 | 30 | 127,525 | 0 | 0 | 0.00% | 0 |
23.03.14 | 15,540 | 630 | 122,652 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,450 | 90 | 78,025 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,710 | 320 | 93,581 | 0 | 0 | 0.00% | 0 |
23.03.09 | 15,560 | 150 | 76,765 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,910 | 350 | 90,883 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,870 | 40 | 43,066 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,910 | 40 | 66,265 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,870 | 40 | 44,745 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,140 | 270 | 92,461 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,060 | 80 | 48,766 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,360 | 300 | 53,103 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,470 | 210 | 52,817 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,160 | 310 | 70,093 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,580 | 420 | 63,550 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,850 | 270 | 56,824 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,390 | 460 | 106,477 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,690 | 300 | 61,825 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,180 | 510 | 87,644 | 0 | 0 | 0.00% | 0 |
23.02.15 | 16,600 | 420 | 81,086 | 0 | 0 | 0.00% | 0 |
23.02.14 | 16,420 | 180 | 46,412 | 0 | 0 | 0.00% | 0 |
23.02.13 | 16,570 | 150 | 46,975 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,000 | 430 | 72,531 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,040 | 40 | 45,516 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,920 | 120 | 39,793 | 0 | 0 | 0.00% | 0 |
23.02.06 | 17,000 | 290 | 48,841 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,030 | 30 | 52,263 | 0 | 0 | 0.00% | 0 |
23.02.02 | 16,890 | 140 | 85,360 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,010 | 120 | 46,644 | 0 | 0 | 0.00% | 0 |
23.01.31 | 16,600 | 410 | 102,249 | 0 | 0 | 0.00% | 0 |
23.01.30 | 16,690 | 90 | 52,163 | 0 | 0 | 0.00% | 0 |
23.01.27 | 16,730 | 10 | 39,936 | 0 | 0 | 0.00% | 0 |
23.01.25 | 16,500 | 200 | 47,283 | 0 | 0 | 0.00% | 0 |
23.01.20 | 16,500 | 0 | 51,051 | 0 | 0 | 0.00% | 0 |
23.01.19 | 16,500 | 150 | 46,899 | 0 | 0 | 0.00% | 0 |
23.01.18 | 16,350 | 150 | 37,761 | 0 | 0 | 0.00% | 0 |
23.01.17 | 16,200 | 150 | 60,248 | 0 | 0 | 0.00% | 0 |
23.01.16 | 16,350 | 0 | 47,157 | 0 | 0 | 0.00% | 0 |
23.01.13 | 16,350 | 0 | 29,701 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,350 | 150 | 37,011 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,200 | 450 | 75,413 | 0 | 0 | 0.00% | 0 |
23.01.10 | 15,750 | 450 | 138,898 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,200 | 150 | 61,963 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,050 | 300 | 72,519 | 0 | 0 | 0.00% | 0 |
23.01.05 | 15,750 | 150 | 59,801 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,900 | 100 | 34,611 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,800 | 200 | 56,850 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,000 | 600 | 66,936 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,600 | 550 | 82,262 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,150 | 100 | 239,293 | 0 | 0 | 0.00% | 0 |
22.12.27 | 17,250 | 400 | 217,002 | 0 | 0 | 0.00% | 0 |
22.12.26 | 17,650 | 750 | 92,691 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,900 | 500 | 42,813 | 0 | 0 | 0.00% | 0 |
22.12.22 | 17,400 | 300 | 59,909 | 0 | 0 | 0.00% | 0 |
22.12.21 | 17,100 | 450 | 53,675 | 0 | 0 | 0.00% | 0 |
22.12.20 | 16,650 | 550 | 50,923 | 0 | 0 | 0.00% | 0 |
22.12.19 | 17,200 | 350 | 60,708 | 0 | 0 | 0.00% | 0 |
22.12.16 | 16,850 | 200 | 99,493 | 0 | 0 | 0.00% | 0 |
22.12.15 | 17,050 | 400 | 67,225 | 0 | 0 | 0.00% | 0 |
22.12.14 | 17,450 | 600 | 134,025 | 0 | 0 | 0.00% | 0 |
22.12.13 | 16,850 | 150 | 81,313 | 0 | 0 | 0.00% | 0 |
22.12.12 | 16,700 | 0 | 68,509 | 0 | 0 | 0.00% | 0 |
22.12.09 | 16,700 | 1,100 | 170,646 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,600 | 200 | 108,349 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,800 | 100 | 36,265 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,700 | 450 | 45,234 | 0 | 0 | 0.00% | 0 |
22.12.05 | 16,150 | 400 | 65,670 | 0 | 0 | 0.00% | 0 |
22.12.02 | 15,750 | 400 | 43,495 | 0 | 0 | 0.00% | 0 |
22.12.01 | 16,150 | 300 | 81,703 | 0 | 0 | 0.00% | 0 |
22.11.30 | 15,850 | 150 | 45,516 | 0 | 0 | 0.00% | 0 |
22.11.29 | 16,000 | 550 | 44,990 | 0 | 0 | 0.00% | 0 |
22.11.28 | 15,450 | 650 | 90,173 | 0 | 0 | 0.00% | 0 |
22.11.25 | 16,100 | 250 | 29,709 | 0 | 0 | 0.00% | 0 |
22.11.24 | 16,350 | 100 | 64,234 | 0 | 0 | 0.00% | 0 |
22.11.23 | 16,250 | 100 | 80,786 | 0 | 0 | 0.00% | 0 |
22.11.22 | 16,150 | 200 | 46,381 | 0 | 0 | 0.00% | 0 |
22.11.21 | 16,350 | 200 | 74,552 | 0 | 0 | 0.00% | 0 |
22.11.18 | 16,550 | 50 | 63,340 | 0 | 0 | 0.00% | 0 |
22.11.17 | 16,600 | 200 | 55,391 | 0 | 0 | 0.00% | 0 |
22.11.16 | 16,800 | 400 | 96,035 | 0 | 0 | 0.00% | 0 |
22.11.15 | 17,200 | 650 | 138,736 | 0 | 0 | 0.00% | 0 |
22.11.14 | 16,550 | 450 | 99,975 | 0 | 0 | 0.00% | 0 |
22.11.11 | 17,000 | 1,050 | 142,013 | 0 | 0 | 0.00% | 0 |
22.11.10 | 15,950 | 350 | 75,414 | 0 | 0 | 0.00% | 0 |
22.11.09 | 16,300 | 500 | 66,606 | 0 | 0 | 0.00% | 0 |
22.11.08 | 16,800 | 450 | 50,328 | 0 | 0 | 0.00% | 0 |
22.11.07 | 16,350 | 300 | 35,479 | 0 | 0 | 0.00% | 0 |
22.11.04 | 16,050 | 150 | 35,596 | 0 | 0 | 0.00% | 0 |
22.11.03 | 16,200 | 200 | 37,831 | 0 | 0 | 0.00% | 0 |
22.11.02 | 16,400 | 150 | 48,794 | 0 | 0 | 0.00% | 0 |
22.11.01 | 16,250 | 550 | 51,214 | 0 | 0 | 0.00% | 0 |
22.10.31 | 15,700 | 300 | 36,585 | 0 | 0 | 0.00% | 0 |
22.10.28 | 15,400 | 550 | 33,263 | 0 | 0 | 0.00% | 0 |
22.10.27 | 15,950 | 400 | 39,587 | 0 | 0 | 0.00% | 0 |
22.10.26 | 15,550 | 50 | 57,283 | 0 | 0 | 0.00% | 0 |
22.10.25 | 15,500 | 200 | 57,639 | 0 | 0 | 0.00% | 0 |
22.10.24 | 15,700 | 150 | 116,735 | 0 | 0 | 0.00% | 0 |
22.10.21 | 15,550 | 300 | 43,021 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,850 | 250 | 72,310 | 0 | 0 | 0.00% | 0 |
22.10.19 | 16,100 | 300 | 47,697 | 0 | 0 | 0.00% | 0 |
22.10.18 | 16,400 | 900 | 57,218 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,500 | 400 | 43,781 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,900 | 350 | 54,594 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,550 | 300 | 39,084 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,850 | 550 | 91,669 | 0 | 0 | 0.00% | 0 |
22.10.11 | 15,300 | 1,050 | 108,999 | 0 | 0 | 0.00% | 0 |
22.10.07 | 16,350 | 500 | 44,243 | 0 | 0 | 0.00% | 0 |
22.10.06 | 16,850 | 450 | 28,442 | 0 | 0 | 0.00% | 0 |
22.10.05 | 16,400 | 600 | 76,734 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,000 | 750 | 60,222 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,250 | 400 | 74,032 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,650 | 150 | 61,367 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,800 | 100 | 79,598 | 0 | 0 | 0.00% | 0 |
22.09.27 | 16,900 | 500 | 70,270 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,400 | 150 | 85,786 | 0 | 0 | 0.00% | 0 |
22.09.23 | 16,550 | 800 | 83,902 | 0 | 0 | 0.00% | 0 |
22.09.22 | 17,350 | 0 | 67,087 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,350 | 600 | 51,293 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,950 | 50 | 49,120 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,900 | 0 | 45,028 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,900 | 100 | 52,124 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,000 | 150 | 24,758 | 0 | 0 | 0.00% | 0 |
22.09.14 | 18,150 | 550 | 74,526 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,700 | 350 | 60,598 | 0 | 0 | 0.00% | 0 |
22.09.08 | 18,350 | 450 | 114,039 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,900 | 300 | 80,010 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,200 | 200 | 50,313 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.