동국제약

(086450)    I    코스닥 제조 11.08 15:33
17,750 전일 17,920 고가 18,170 상한가 23,250 거래량
(주)
100,235
170 -0.95% 시가 18,170 저가 17,710 하한가 12,550 거래대금
(백만)
1,795
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 17,920 170 100,235 -16,407 7,270,797 16.35% 37,189,203
24.11.07 18,000 80 129,605 -16,414 7,287,204 16.39% 37,172,796
24.11.06 18,330 330 127,714 -22,957 7,303,618 16.43% 37,156,382
24.11.05 18,400 70 124,640 -11,958 7,326,575 16.48% 37,133,425
24.11.04 18,220 180 194,932 -11,935 7,338,533 16.51% 37,121,467
24.11.01 18,000 220 152,408 33,070 7,350,468 16.53% 37,109,532
24.10.31 17,380 620 184,708 -11,591 7,317,398 16.46% 37,142,602
24.10.30 17,400 20 66,692 -6,233 7,328,989 16.48% 37,131,011
24.10.29 17,330 70 72,981 -9,936 7,335,222 16.50% 37,124,778
24.10.28 17,210 120 52,786 7,345,158 7,345,158 16.52% 37,114,842
24.10.25 17,550 340 136,317 0 0 0.00% 0
24.10.24 17,690 140 104,815 0 0 0.00% 0
24.10.23 17,870 180 137,812 0 0 0.00% 0
24.10.22 18,180 310 148,016 0 0 0.00% 0
24.10.21 18,180 0 114,563 0 0 0.00% 0
24.10.18 18,140 40 178,734 0 0 0.00% 0
24.10.17 18,540 400 196,408 0 0 0.00% 0
24.10.16 17,810 730 398,785 0 0 0.00% 0
24.10.15 17,920 110 87,105 0 0 0.00% 0
24.10.14 17,670 250 162,891 0 0 0.00% 0
24.10.11 17,420 250 188,478 0 0 0.00% 0
24.10.10 17,230 190 130,805 0 0 0.00% 0
24.10.08 17,080 150 127,506 0 0 0.00% 0
24.10.07 17,280 200 112,139 0 0 0.00% 0
24.10.04 17,230 50 98,671 0 0 0.00% 0
24.10.02 16,950 280 203,108 0 0 0.00% 0
24.09.30 16,990 40 104,288 0 0 0.00% 0
24.09.27 17,230 240 105,022 0 0 0.00% 0
24.09.26 16,970 260 122,163 0 0 0.00% 0
24.09.25 16,900 70 241,324 0 0 0.00% 0
24.09.24 16,950 50 92,969 0 0 0.00% 0
24.09.23 16,950 0 92,087 0 0 0.00% 0
24.09.20 16,420 530 139,830 0 0 0.00% 0
24.09.19 16,540 120 184,647 0 0 0.00% 0
24.09.13 16,400 140 64,704 0 0 0.00% 0
24.09.12 16,340 60 97,423 0 0 0.00% 0
24.09.11 16,320 20 82,147 0 0 0.00% 0
24.09.10 16,830 510 160,577 0 0 0.00% 0
24.09.09 16,660 170 89,957 0 0 0.00% 0
24.09.06 16,910 250 114,635 0 0 0.00% 0
24.09.05 17,150 240 145,756 0 0 0.00% 0
24.09.04 18,100 950 174,932 0 0 0.00% 0
24.09.03 17,960 140 118,577 0 0 0.00% 0
24.09.02 18,180 220 119,082 0 0 0.00% 0
24.08.30 17,690 490 150,872 0 0 0.00% 0
24.08.29 17,800 110 131,845 0 0 0.00% 0
24.08.28 17,400 400 189,266 0 0 0.00% 0
24.08.27 17,460 60 142,134 0 0 0.00% 0
24.08.26 17,380 80 137,573 0 0 0.00% 0
24.08.23 17,360 20 110,418 0 0 0.00% 0
24.08.22 17,410 50 158,233 0 0 0.00% 0
24.08.21 16,980 430 299,118 0 0 0.00% 0
24.08.20 16,980 0 115,676 0 0 0.00% 0
24.08.19 17,070 90 113,805 0 0 0.00% 0
24.08.16 17,230 160 188,550 0 0 0.00% 0
24.08.14 16,960 270 69,750 0 0 0.00% 0
24.08.13 17,320 360 168,282 0 0 0.00% 0
24.08.12 17,090 230 80,823 0 0 0.00% 0
24.08.09 17,050 40 83,584 0 0 0.00% 0
24.08.08 16,930 120 94,605 0 0 0.00% 0
24.08.07 16,470 460 169,228 0 0 0.00% 0
24.08.06 15,850 620 188,071 0 0 0.00% 0
24.08.05 17,270 1,420 284,608 0 0 0.00% 0
24.08.02 17,550 280 222,571 0 0 0.00% 0
24.08.01 17,640 90 116,299 0 0 0.00% 0
24.07.31 18,080 440 155,881 0 0 0.00% 0
24.07.30 18,130 50 105,801 0 0 0.00% 0
24.07.29 17,960 170 124,133 0 0 0.00% 0
24.07.26 18,090 130 196,415 0 0 0.00% 0
24.07.25 18,600 510 160,031 0 0 0.00% 0
24.07.24 18,320 280 121,126 0 0 0.00% 0
24.07.23 18,080 240 130,311 0 0 0.00% 0
24.07.22 18,670 590 369,722 0 0 0.00% 0
24.07.19 19,370 700 364,607 0 0 0.00% 0
24.07.18 18,800 570 1,745,235 0 0 0.00% 0
24.07.17 18,990 190 897,912 0 0 0.00% 0
24.07.16 19,260 270 139,216 0 0 0.00% 0
24.07.15 18,700 560 211,738 0 0 0.00% 0
24.07.12 18,750 50 129,775 0 0 0.00% 0
24.07.11 18,380 370 138,706 0 0 0.00% 0
24.07.10 18,330 50 147,471 0 0 0.00% 0
24.07.09 18,560 230 140,010 0 0 0.00% 0
24.07.08 18,160 400 172,445 0 0 0.00% 0
24.07.05 17,710 450 150,622 0 0 0.00% 0
24.07.04 18,100 390 251,307 0 0 0.00% 0
24.07.03 19,400 1,300 568,574 0 0 0.00% 0
24.07.02 19,390 10 507,411 0 0 0.00% 0
24.07.01 18,640 750 495,123 0 0 0.00% 0
24.06.28 19,130 490 218,945 0 0 0.00% 0
24.06.27 19,130 0 345,757 0 0 0.00% 0
24.06.26 17,650 1,480 967,190 0 0 0.00% 0
24.06.25 17,590 60 85,609 0 0 0.00% 0
24.06.24 17,770 180 198,797 0 0 0.00% 0
24.06.21 17,770 0 88,468 0 0 0.00% 0
24.06.20 17,670 100 107,199 0 0 0.00% 0
24.06.19 18,290 620 264,683 0 0 0.00% 0
24.06.18 18,280 10 178,673 0 0 0.00% 0
24.06.17 18,360 80 159,345 0 0 0.00% 0
24.06.14 18,130 230 217,833 0 0 0.00% 0
24.06.13 18,480 350 291,354 0 0 0.00% 0
24.06.12 18,500 20 145,394 0 0 0.00% 0
24.06.11 18,670 170 120,784 0 0 0.00% 0
24.06.10 19,000 330 102,406 0 0 0.00% 0
24.06.07 19,180 180 229,639 0 0 0.00% 0
24.06.05 19,470 290 206,314 0 0 0.00% 0
24.06.04 19,300 170 449,203 0 0 0.00% 0
24.06.03 19,260 40 224,928 0 0 0.00% 0
24.05.31 18,870 390 485,183 0 0 0.00% 0
24.05.30 18,880 10 249,906 0 0 0.00% 0
24.05.29 19,430 550 313,284 0 0 0.00% 0
24.05.28 18,490 940 984,982 0 0 0.00% 0
24.05.27 18,720 230 302,938 0 0 0.00% 0
24.05.24 17,500 1,220 1,051,849 0 0 0.00% 0
24.05.23 17,300 200 121,372 0 0 0.00% 0
24.05.22 17,490 190 100,615 0 0 0.00% 0
24.05.21 17,660 170 132,027 0 0 0.00% 0
24.05.20 17,700 40 134,780 0 0 0.00% 0
24.05.17 17,310 390 213,690 0 0 0.00% 0
24.05.16 17,280 30 99,795 0 0 0.00% 0
24.05.14 17,690 410 130,511 0 0 0.00% 0
24.05.13 17,000 690 382,041 0 0 0.00% 0
24.05.10 16,730 270 181,529 0 0 0.00% 0
24.05.09 16,850 120 44,475 0 0 0.00% 0
24.05.08 16,800 50 47,795 0 0 0.00% 0
24.05.07 16,990 190 171,616 0 0 0.00% 0
24.05.03 16,560 430 137,941 0 0 0.00% 0
24.05.02 16,480 80 99,118 0 0 0.00% 0
24.04.30 16,600 120 96,750 0 0 0.00% 0
24.04.29 16,280 320 125,838 0 0 0.00% 0
24.04.26 15,940 340 98,454 0 0 0.00% 0
24.04.25 16,310 370 71,474 0 0 0.00% 0
24.04.24 16,370 60 96,950 0 0 0.00% 0
24.04.23 16,320 50 74,350 0 0 0.00% 0
24.04.22 16,060 260 127,807 0 0 0.00% 0
24.04.19 16,280 220 124,814 0 0 0.00% 0
24.04.18 15,730 550 96,770 0 0 0.00% 0
24.04.17 15,740 10 66,785 0 0 0.00% 0
24.04.16 15,880 140 71,132 0 0 0.00% 0
24.04.15 16,100 220 72,661 0 0 0.00% 0
24.04.12 16,220 120 69,865 0 0 0.00% 0
24.04.11 16,100 120 94,131 0 0 0.00% 0
24.04.09 16,220 120 81,775 0 0 0.00% 0
24.04.08 16,540 320 208,261 0 0 0.00% 0
24.04.05 16,620 80 122,167 0 0 0.00% 0
24.04.04 16,760 140 167,274 0 0 0.00% 0
24.04.03 16,730 30 136,658 0 0 0.00% 0
24.04.02 16,920 190 136,043 0 0 0.00% 0
24.04.01 16,680 240 179,365 0 0 0.00% 0
24.03.29 17,080 400 175,735 0 0 0.00% 0
24.03.28 16,920 160 214,712 0 0 0.00% 0
24.03.27 16,990 70 205,574 0 0 0.00% 0
24.03.26 17,150 160 188,461 0 0 0.00% 0
24.03.25 16,680 470 234,131 0 0 0.00% 0
24.03.22 16,270 410 250,276 0 0 0.00% 0
24.03.21 16,270 0 210,465 0 0 0.00% 0
24.03.20 16,030 240 155,206 0 0 0.00% 0
24.03.19 16,170 140 67,693 0 0 0.00% 0
24.03.18 15,870 300 131,690 0 0 0.00% 0
24.03.15 16,000 130 153,903 0 0 0.00% 0
24.03.14 16,140 140 127,641 0 0 0.00% 0
24.03.13 16,000 140 126,573 0 0 0.00% 0
24.03.12 15,960 40 104,240 0 0 0.00% 0
24.03.11 15,880 80 109,474 0 0 0.00% 0
24.03.08 15,680 200 88,589 0 0 0.00% 0
24.03.07 15,850 170 184,357 0 0 0.00% 0
24.03.06 15,840 10 195,600 0 0 0.00% 0
24.03.05 16,130 290 485,096 0 0 0.00% 0
24.03.04 16,510 380 492,099 0 0 0.00% 0
24.02.29 16,610 100 224,896 0 0 0.00% 0
24.02.28 16,610 0 295,002 0 0 0.00% 0
24.02.27 18,390 1,780 1,037,774 0 0 0.00% 0
24.02.26 18,030 360 294,029 0 0 0.00% 0
24.02.23 17,610 420 232,513 0 0 0.00% 0
24.02.22 17,880 270 223,812 0 0 0.00% 0
24.02.21 18,450 570 216,430 0 0 0.00% 0
24.02.20 18,720 270 153,560 0 0 0.00% 0
24.02.19 18,850 130 165,546 0 0 0.00% 0
24.02.16 18,920 70 237,784 0 0 0.00% 0
24.02.15 18,070 850 947,251 0 0 0.00% 0
24.02.14 17,850 220 179,899 0 0 0.00% 0
24.02.13 17,610 240 110,891 0 0 0.00% 0
24.02.08 17,650 40 108,992 0 0 0.00% 0
24.02.07 17,790 140 131,948 0 0 0.00% 0
24.02.06 17,800 10 143,489 0 0 0.00% 0
24.02.05 17,430 370 214,944 0 0 0.00% 0
24.02.02 17,690 260 308,075 0 0 0.00% 0
24.02.01 17,910 220 257,220 0 0 0.00% 0
24.01.31 18,380 470 168,871 0 0 0.00% 0
24.01.30 18,180 200 145,860 0 0 0.00% 0
24.01.29 18,540 360 234,853 0 0 0.00% 0
24.01.26 17,800 740 370,593 0 0 0.00% 0
24.01.25 17,650 150 174,103 0 0 0.00% 0
24.01.24 17,910 260 198,787 0 0 0.00% 0
24.01.23 17,540 370 199,410 0 0 0.00% 0
24.01.22 17,490 50 155,692 0 0 0.00% 0
24.01.19 17,140 350 227,764 0 0 0.00% 0
24.01.18 17,190 50 200,210 0 0 0.00% 0
24.01.17 17,970 780 330,464 0 0 0.00% 0
24.01.16 18,480 510 240,476 0 0 0.00% 0
24.01.15 18,650 170 215,806 0 0 0.00% 0
24.01.12 18,290 360 551,237 0 0 0.00% 0
24.01.11 18,340 50 196,867 0 0 0.00% 0
24.01.10 18,280 60 527,237 0 0 0.00% 0
24.01.09 17,920 360 638,053 0 0 0.00% 0
24.01.08 16,780 1,140 626,870 0 0 0.00% 0
24.01.05 16,840 60 277,653 0 0 0.00% 0
24.01.04 16,860 20 357,298 0 0 0.00% 0
24.01.03 16,160 700 707,611 0 0 0.00% 0
24.01.02 16,160 0 137,892 0 0 0.00% 0
23.12.28 16,190 30 135,906 0 0 0.00% 0
23.12.27 16,100 90 225,407 0 0 0.00% 0
23.12.26 16,000 100 321,740 0 0 0.00% 0
23.12.22 15,390 610 277,092 0 0 0.00% 0
23.12.21 15,400 10 136,872 0 0 0.00% 0
23.12.20 15,310 90 78,899 0 0 0.00% 0
23.12.19 15,410 100 167,864 0 0 0.00% 0
23.12.18 15,550 140 104,368 0 0 0.00% 0
23.12.15 15,260 290 184,405 0 0 0.00% 0
23.12.14 15,360 100 210,372 0 0 0.00% 0
23.12.13 14,580 780 618,988 0 0 0.00% 0
23.12.12 14,480 100 142,945 0 0 0.00% 0
23.12.11 14,240 240 120,512 0 0 0.00% 0
23.12.08 14,270 30 125,701 0 0 0.00% 0
23.12.07 14,220 50 117,946 0 0 0.00% 0
23.12.06 14,350 130 109,617 0 0 0.00% 0
23.12.05 14,570 220 276,585 0 0 0.00% 0
23.12.04 14,600 30 160,413 0 0 0.00% 0
23.12.01 14,460 140 175,328 0 0 0.00% 0
23.11.30 14,450 10 183,378 0 0 0.00% 0
23.11.29 15,080 630 379,590 0 0 0.00% 0
23.11.28 15,080 0 167,221 0 0 0.00% 0
23.11.27 15,050 30 201,824 0 0 0.00% 0
23.11.24 15,350 300 73,323 0 0 0.00% 0
23.11.23 15,250 100 70,317 0 0 0.00% 0
23.11.22 15,530 280 191,436 0 0 0.00% 0
23.11.21 15,710 180 84,138 0 0 0.00% 0
23.11.20 15,430 280 100,643 0 0 0.00% 0
23.11.17 15,570 140 99,565 0 0 0.00% 0
23.11.16 15,600 20 80,199 0 0 0.00% 0
23.11.15 15,610 10 228,680 0 0 0.00% 0
23.11.14 15,940 330 133,330 0 0 0.00% 0
23.11.13 16,250 310 141,215 0 0 0.00% 0
23.11.10 16,360 110 89,783 0 0 0.00% 0
23.11.09 16,460 100 152,943 0 0 0.00% 0
23.11.08 16,440 20 381,167 0 0 0.00% 0
23.11.07 16,790 350 207,861 0 0 0.00% 0
23.11.06 16,150 640 415,848 0 0 0.00% 0
23.11.03 16,340 190 213,204 0 0 0.00% 0
23.11.02 16,510 170 209,370 0 0 0.00% 0
23.11.01 16,110 400 192,950 0 0 0.00% 0
23.10.31 16,100 10 175,021 0 0 0.00% 0
23.10.30 16,100 0 279,201 0 0 0.00% 0
23.10.27 15,470 630 294,762 0 0 0.00% 0
23.10.26 15,840 370 159,598 0 0 0.00% 0
23.10.25 15,850 10 211,342 0 0 0.00% 0
23.10.24 15,550 300 184,534 0 0 0.00% 0
23.10.23 15,010 540 204,799 0 0 0.00% 0
23.10.20 15,470 460 338,774 0 0 0.00% 0
23.10.19 16,230 760 289,821 0 0 0.00% 0
23.10.18 16,480 250 278,908 0 0 0.00% 0
23.10.17 16,480 0 200,879 0 0 0.00% 0
23.10.16 16,550 70 283,397 0 0 0.00% 0
23.10.13 16,560 10 247,512 0 0 0.00% 0
23.10.12 16,720 160 324,506 0 0 0.00% 0
23.10.11 16,640 80 407,097 0 0 0.00% 0
23.10.10 16,080 560 797,299 0 0 0.00% 0
23.10.06 15,250 830 401,291 0 0 0.00% 0
23.10.05 14,700 550 385,961 0 0 0.00% 0
23.10.04 14,900 200 229,859 0 0 0.00% 0
23.09.27 15,040 140 115,043 0 0 0.00% 0
23.09.26 15,060 20 218,817 0 0 0.00% 0
23.09.25 15,080 20 807,888 0 0 0.00% 0
23.09.22 14,900 180 194,198 0 0 0.00% 0
23.09.21 15,200 300 103,935 0 0 0.00% 0
23.09.20 15,040 160 102,395 0 0 0.00% 0
23.09.19 15,150 110 110,215 0 0 0.00% 0
23.09.18 15,260 110 220,288 0 0 0.00% 0
23.09.15 15,300 40 142,323 0 0 0.00% 0
23.09.14 15,200 100 217,370 0 0 0.00% 0
23.09.13 15,140 60 297,502 0 0 0.00% 0
23.09.12 14,880 260 674,263 0 0 0.00% 0
23.09.11 14,430 450 315,840 0 0 0.00% 0
23.09.08 13,870 560 204,687 0 0 0.00% 0
23.09.07 13,710 160 129,747 0 0 0.00% 0
23.09.06 13,930 220 130,109 0 0 0.00% 0
23.09.05 14,080 150 93,563 0 0 0.00% 0
23.09.04 14,190 110 70,540 0 0 0.00% 0
23.09.01 14,110 80 96,001 0 0 0.00% 0
23.08.31 14,080 30 113,806 0 0 0.00% 0
23.08.30 14,150 70 77,487 0 0 0.00% 0
23.08.29 13,980 170 75,672 0 0 0.00% 0
23.08.28 14,040 60 65,682 0 0 0.00% 0
23.08.25 13,870 170 104,983 0 0 0.00% 0
23.08.24 14,080 210 133,864 0 0 0.00% 0
23.08.23 14,010 70 101,123 0 0 0.00% 0
23.08.22 14,250 240 93,298 0 0 0.00% 0
23.08.21 14,250 0 130,445 0 0 0.00% 0
23.08.18 14,190 60 115,437 0 0 0.00% 0
23.08.17 14,140 50 136,175 0 0 0.00% 0
23.08.16 14,480 340 190,088 0 0 0.00% 0
23.08.14 14,340 140 283,314 0 0 0.00% 0
23.08.11 14,540 200 153,948 0 0 0.00% 0
23.08.10 14,330 210 278,451 0 0 0.00% 0
23.08.09 14,010 320 156,675 0 0 0.00% 0
23.08.08 13,940 70 132,655 0 0 0.00% 0
23.08.07 13,820 120 83,502 0 0 0.00% 0
23.08.04 14,050 230 80,609 0 0 0.00% 0
23.08.03 13,700 350 160,442 0 0 0.00% 0
23.08.02 13,730 30 120,567 0 0 0.00% 0
23.08.01 13,650 80 113,255 0 0 0.00% 0
23.07.31 13,710 60 106,696 0 0 0.00% 0
23.07.28 13,770 60 87,734 0 0 0.00% 0
23.07.27 13,070 700 153,368 0 0 0.00% 0
23.07.26 13,330 100 151,228 0 0 0.00% 0
23.07.25 13,710 380 170,818 0 0 0.00% 0
23.07.24 13,700 10 128,316 0 0 0.00% 0
23.07.21 13,730 30 200,490 0 0 0.00% 0
23.07.20 13,610 120 116,117 0 0 0.00% 0
23.07.19 13,390 220 171,313 0 0 0.00% 0
23.07.18 13,850 460 107,625 0 0 0.00% 0
23.07.17 13,680 170 91,785 0 0 0.00% 0
23.07.14 13,790 110 70,966 0 0 0.00% 0
23.07.13 13,600 190 117,908 0 0 0.00% 0
23.07.12 13,350 250 86,227 0 0 0.00% 0
23.07.11 13,150 200 71,224 0 0 0.00% 0
23.07.10 13,240 90 112,177 0 0 0.00% 0
23.07.07 13,280 40 105,389 0 0 0.00% 0
23.07.06 13,670 390 150,431 0 0 0.00% 0
23.07.05 13,970 300 140,442 0 0 0.00% 0
23.07.04 14,270 300 128,912 0 0 0.00% 0
23.07.03 14,290 20 107,579 0 0 0.00% 0
23.06.30 14,150 140 96,301 0 0 0.00% 0
23.06.29 14,380 230 95,708 0 0 0.00% 0
23.06.28 14,400 20 73,262 0 0 0.00% 0
23.06.27 14,520 120 70,461 0 0 0.00% 0
23.06.26 14,590 70 76,397 0 0 0.00% 0
23.06.23 14,720 130 96,874 0 0 0.00% 0
23.06.22 14,810 90 52,727 0 0 0.00% 0
23.06.21 15,000 190 128,383 0 0 0.00% 0
23.06.20 15,150 150 73,608 0 0 0.00% 0
23.06.19 15,020 130 100,943 0 0 0.00% 0
23.06.16 15,020 0 106,582 0 0 0.00% 0
23.06.15 15,160 140 134,275 0 0 0.00% 0
23.06.14 15,570 410 141,855 0 0 0.00% 0
23.06.13 15,560 10 94,985 0 0 0.00% 0
23.06.12 15,870 310 108,646 0 0 0.00% 0
23.06.09 15,760 110 128,664 0 0 0.00% 0
23.06.08 15,720 40 89,819 0 0 0.00% 0
23.06.07 15,900 180 88,481 0 0 0.00% 0
23.06.05 15,710 190 71,215 0 0 0.00% 0
23.06.02 15,660 50 48,137 0 0 0.00% 0
23.06.01 15,520 140 57,734 0 0 0.00% 0
23.05.31 15,730 210 76,249 0 0 0.00% 0
23.05.30 15,480 250 98,492 0 0 0.00% 0
23.05.26 15,700 220 115,298 0 0 0.00% 0
23.05.25 16,090 390 85,607 0 0 0.00% 0
23.05.24 16,200 110 162,471 0 0 0.00% 0
23.05.23 15,700 500 164,024 0 0 0.00% 0
23.05.22 15,620 80 160,509 0 0 0.00% 0
23.05.19 15,450 170 114,513 0 0 0.00% 0
23.05.18 15,420 30 69,768 0 0 0.00% 0
23.05.17 15,080 340 121,331 0 0 0.00% 0
23.05.16 15,370 290 124,390 0 0 0.00% 0
23.05.15 15,270 100 77,012 0 0 0.00% 0
23.05.12 15,440 170 74,704 0 0 0.00% 0
23.05.11 15,290 150 80,995 0 0 0.00% 0
23.05.10 15,260 30 54,713 0 0 0.00% 0
23.05.09 15,470 210 58,052 0 0 0.00% 0
23.05.08 15,340 130 66,493 0 0 0.00% 0
23.05.04 15,180 160 79,881 0 0 0.00% 0
23.05.03 15,260 80 58,463 0 0 0.00% 0
23.05.02 15,050 210 80,975 0 0 0.00% 0
23.04.28 14,980 70 127,803 0 0 0.00% 0
23.04.27 15,090 110 162,172 0 0 0.00% 0
23.04.26 15,200 110 84,753 0 0 0.00% 0
23.04.25 15,320 120 66,932 0 0 0.00% 0
23.04.24 15,220 100 70,156 0 0 0.00% 0
23.04.21 15,290 110 56,764 0 0 0.00% 0
23.04.20 15,590 270 60,813 0 0 0.00% 0
23.04.19 15,750 160 71,882 0 0 0.00% 0
23.04.18 15,920 170 95,867 0 0 0.00% 0
23.04.17 16,210 290 71,693 0 0 0.00% 0
23.04.14 16,130 60 78,783 0 0 0.00% 0
23.04.13 16,100 30 107,092 0 0 0.00% 0
23.04.12 15,850 250 116,036 0 0 0.00% 0
23.04.11 15,760 90 79,122 0 0 0.00% 0
23.04.10 16,020 260 89,968 0 0 0.00% 0
23.04.07 15,580 440 116,537 0 0 0.00% 0
23.04.06 15,960 380 82,043 0 0 0.00% 0
23.04.05 15,750 210 91,924 0 0 0.00% 0
23.04.04 15,330 420 101,910 0 0 0.00% 0
23.04.03 15,550 220 78,970 0 0 0.00% 0
23.03.31 15,500 50 41,932 0 0 0.00% 0
23.03.30 15,100 400 97,734 0 0 0.00% 0
23.03.29 15,120 20 41,671 0 0 0.00% 0
23.03.28 14,860 260 41,154 0 0 0.00% 0
23.03.27 15,000 140 85,696 0 0 0.00% 0
23.03.24 15,090 90 72,422 0 0 0.00% 0
23.03.23 15,340 250 77,424 0 0 0.00% 0
23.03.22 15,150 190 54,881 0 0 0.00% 0
23.03.21 15,340 190 59,021 0 0 0.00% 0
23.03.20 15,470 130 59,445 0 0 0.00% 0
23.03.17 14,810 660 118,424 0 0 0.00% 0
23.03.16 14,880 70 69,973 0 0 0.00% 0
23.03.15 14,910 30 127,525 0 0 0.00% 0
23.03.14 15,540 630 122,652 0 0 0.00% 0
23.03.13 15,450 90 78,025 0 0 0.00% 0
23.03.10 15,710 320 93,581 0 0 0.00% 0
23.03.09 15,560 150 76,765 0 0 0.00% 0
23.03.08 15,910 350 90,883 0 0 0.00% 0
23.03.07 15,870 40 43,066 0 0 0.00% 0
23.03.06 15,910 40 66,265 0 0 0.00% 0
23.03.03 15,870 40 44,745 0 0 0.00% 0
23.03.02 16,140 270 92,461 0 0 0.00% 0
23.02.28 16,060 80 48,766 0 0 0.00% 0
23.02.27 16,360 300 53,103 0 0 0.00% 0
23.02.24 16,470 210 52,817 0 0 0.00% 0
23.02.23 16,160 310 70,093 0 0 0.00% 0
23.02.22 16,580 420 63,550 0 0 0.00% 0
23.02.21 16,850 270 56,824 0 0 0.00% 0
23.02.20 16,390 460 106,477 0 0 0.00% 0
23.02.17 16,690 300 61,825 0 0 0.00% 0
23.02.16 16,180 510 87,644 0 0 0.00% 0
23.02.15 16,600 420 81,086 0 0 0.00% 0
23.02.14 16,420 180 46,412 0 0 0.00% 0
23.02.13 16,570 150 46,975 0 0 0.00% 0
23.02.10 17,000 430 72,531 0 0 0.00% 0
23.02.09 17,040 40 45,516 0 0 0.00% 0
23.02.08 16,920 120 39,793 0 0 0.00% 0
23.02.06 17,000 290 48,841 0 0 0.00% 0
23.02.03 17,030 30 52,263 0 0 0.00% 0
23.02.02 16,890 140 85,360 0 0 0.00% 0
23.02.01 17,010 120 46,644 0 0 0.00% 0
23.01.31 16,600 410 102,249 0 0 0.00% 0
23.01.30 16,690 90 52,163 0 0 0.00% 0
23.01.27 16,730 10 39,936 0 0 0.00% 0
23.01.25 16,500 200 47,283 0 0 0.00% 0
23.01.20 16,500 0 51,051 0 0 0.00% 0
23.01.19 16,500 150 46,899 0 0 0.00% 0
23.01.18 16,350 150 37,761 0 0 0.00% 0
23.01.17 16,200 150 60,248 0 0 0.00% 0
23.01.16 16,350 0 47,157 0 0 0.00% 0
23.01.13 16,350 0 29,701 0 0 0.00% 0
23.01.12 16,350 150 37,011 0 0 0.00% 0
23.01.11 16,200 450 75,413 0 0 0.00% 0
23.01.10 15,750 450 138,898 0 0 0.00% 0
23.01.09 16,200 150 61,963 0 0 0.00% 0
23.01.06 16,050 300 72,519 0 0 0.00% 0
23.01.05 15,750 150 59,801 0 0 0.00% 0
23.01.04 15,900 100 34,611 0 0 0.00% 0
23.01.03 15,800 200 56,850 0 0 0.00% 0
23.01.02 16,000 600 66,936 0 0 0.00% 0
22.12.29 16,600 550 82,262 0 0 0.00% 0
22.12.28 17,150 100 239,293 0 0 0.00% 0
22.12.27 17,250 400 217,002 0 0 0.00% 0
22.12.26 17,650 750 92,691 0 0 0.00% 0
22.12.23 16,900 500 42,813 0 0 0.00% 0
22.12.22 17,400 300 59,909 0 0 0.00% 0
22.12.21 17,100 450 53,675 0 0 0.00% 0
22.12.20 16,650 550 50,923 0 0 0.00% 0
22.12.19 17,200 350 60,708 0 0 0.00% 0
22.12.16 16,850 200 99,493 0 0 0.00% 0
22.12.15 17,050 400 67,225 0 0 0.00% 0
22.12.14 17,450 600 134,025 0 0 0.00% 0
22.12.13 16,850 150 81,313 0 0 0.00% 0
22.12.12 16,700 0 68,509 0 0 0.00% 0
22.12.09 16,700 1,100 170,646 0 0 0.00% 0
22.12.08 15,600 200 108,349 0 0 0.00% 0
22.12.07 15,800 100 36,265 0 0 0.00% 0
22.12.06 15,700 450 45,234 0 0 0.00% 0
22.12.05 16,150 400 65,670 0 0 0.00% 0
22.12.02 15,750 400 43,495 0 0 0.00% 0
22.12.01 16,150 300 81,703 0 0 0.00% 0
22.11.30 15,850 150 45,516 0 0 0.00% 0
22.11.29 16,000 550 44,990 0 0 0.00% 0
22.11.28 15,450 650 90,173 0 0 0.00% 0
22.11.25 16,100 250 29,709 0 0 0.00% 0
22.11.24 16,350 100 64,234 0 0 0.00% 0
22.11.23 16,250 100 80,786 0 0 0.00% 0
22.11.22 16,150 200 46,381 0 0 0.00% 0
22.11.21 16,350 200 74,552 0 0 0.00% 0
22.11.18 16,550 50 63,340 0 0 0.00% 0
22.11.17 16,600 200 55,391 0 0 0.00% 0
22.11.16 16,800 400 96,035 0 0 0.00% 0
22.11.15 17,200 650 138,736 0 0 0.00% 0
22.11.14 16,550 450 99,975 0 0 0.00% 0
22.11.11 17,000 1,050 142,013 0 0 0.00% 0
22.11.10 15,950 350 75,414 0 0 0.00% 0
22.11.09 16,300 500 66,606 0 0 0.00% 0
22.11.08 16,800 450 50,328 0 0 0.00% 0
22.11.07 16,350 300 35,479 0 0 0.00% 0
22.11.04 16,050 150 35,596 0 0 0.00% 0
22.11.03 16,200 200 37,831 0 0 0.00% 0
22.11.02 16,400 150 48,794 0 0 0.00% 0
22.11.01 16,250 550 51,214 0 0 0.00% 0
22.10.31 15,700 300 36,585 0 0 0.00% 0
22.10.28 15,400 550 33,263 0 0 0.00% 0
22.10.27 15,950 400 39,587 0 0 0.00% 0
22.10.26 15,550 50 57,283 0 0 0.00% 0
22.10.25 15,500 200 57,639 0 0 0.00% 0
22.10.24 15,700 150 116,735 0 0 0.00% 0
22.10.21 15,550 300 43,021 0 0 0.00% 0
22.10.20 15,850 250 72,310 0 0 0.00% 0
22.10.19 16,100 300 47,697 0 0 0.00% 0
22.10.18 16,400 900 57,218 0 0 0.00% 0
22.10.17 15,500 400 43,781 0 0 0.00% 0
22.10.14 15,900 350 54,594 0 0 0.00% 0
22.10.13 15,550 300 39,084 0 0 0.00% 0
22.10.12 15,850 550 91,669 0 0 0.00% 0
22.10.11 15,300 1,050 108,999 0 0 0.00% 0
22.10.07 16,350 500 44,243 0 0 0.00% 0
22.10.06 16,850 450 28,442 0 0 0.00% 0
22.10.05 16,400 600 76,734 0 0 0.00% 0
22.10.04 17,000 750 60,222 0 0 0.00% 0
22.09.30 16,250 400 74,032 0 0 0.00% 0
22.09.29 16,650 150 61,367 0 0 0.00% 0
22.09.28 16,800 100 79,598 0 0 0.00% 0
22.09.27 16,900 500 70,270 0 0 0.00% 0
22.09.26 16,400 150 85,786 0 0 0.00% 0
22.09.23 16,550 800 83,902 0 0 0.00% 0
22.09.22 17,350 0 67,087 0 0 0.00% 0
22.09.21 17,350 600 51,293 0 0 0.00% 0
22.09.20 17,950 50 49,120 0 0 0.00% 0
22.09.19 17,900 0 45,028 0 0 0.00% 0
22.09.16 17,900 100 52,124 0 0 0.00% 0
22.09.15 18,000 150 24,758 0 0 0.00% 0
22.09.14 18,150 550 74,526 0 0 0.00% 0
22.09.13 18,700 350 60,598 0 0 0.00% 0
22.09.08 18,350 450 114,039 0 0 0.00% 0
22.09.07 17,900 300 80,010 0 0 0.00% 0
22.09.06 18,200 200 50,313 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 22:12 더보기 >