매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	18,250	230	133,030	36,202	5,833,843	13.00%	39,049,892
25.07.29	18,480	410	234,546	-5,118	5,797,641	12.92%	39,086,094
25.07.28	18,070	390	111,032	1,162	5,802,759	12.93%	39,080,976
25.07.25	18,460	250	116,008	-66,977	5,801,597	12.93%	39,082,138
25.07.24	18,710	90	164,431	-82,156	5,868,574	13.08%	39,015,161
25.07.23	18,800	350	327,663	-18,662	5,950,730	13.26%	38,933,005
25.07.22	18,450	190	192,375	-16,039	5,969,392	13.30%	38,914,343
25.07.21	18,260	40	132,099	-35,038	5,985,431	13.34%	38,898,304
25.07.18	18,220	440	120,175	-18,400	6,020,469	13.41%	38,863,266
25.07.17	18,660	410	296,690	-46,328	6,038,869	13.45%	38,844,866
25.07.16	18,250	160	143,864	7,410	6,085,197	13.56%	38,798,538
25.07.15	18,410	260	231,272	-37,989	6,077,787	13.54%	38,805,948
25.07.14	18,150	20	114,095	-24,738	6,115,776	13.63%	38,767,959
25.07.11	18,130	130	211,387	-34,940	6,140,514	13.68%	38,743,221
25.07.10	18,000	100	168,680	-6,059	6,175,454	13.76%	38,708,281
25.07.09	18,100	230	235,813	-14,452	6,181,513	13.77%	38,702,222
25.07.08	17,870	90	113,706	-37,083	6,195,965	13.80%	38,687,770
25.07.07	17,960	40	149,145	34,893	6,233,048	13.89%	38,650,687
25.07.04	17,920	240	246,587	-35,569	6,198,155	13.81%	38,685,580
25.07.03	17,680	180	117,117	-51,333	6,233,724	13.89%	38,650,011
25.07.02	17,500	190	103,637	50,046	6,285,057	14.00%	38,598,678
25.07.01	17,690	340	283,937	0	6,235,011	13.89%	38,648,724