매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,330	570	226,870	-29,049	6,411,809	14.29%	38,471,926
25.06.12	17,900	480	245,995	8,697	6,440,858	14.35%	38,442,877
25.06.11	18,380	1,070	494,165	799	6,432,161	14.33%	38,451,574
25.06.10	17,310	50	149,830	-7,689	6,431,362	14.33%	38,452,373
25.06.09	17,360	110	159,862	-20,159	6,439,051	14.35%	38,444,684
25.06.05	17,250	210	175,562	-67,229	6,459,210	14.39%	38,424,525
25.06.04	17,040	20	156,243	-33,652	6,526,439	14.54%	38,357,296
25.06.02	17,060	90	115,619	15,505	6,560,091	14.62%	38,323,644
25.05.30	16,970	90	128,101	29,221	6,544,586	14.58%	38,339,149
25.05.29	16,880	220	255,993	0	6,515,365	14.52%	38,368,370
25.05.28	17,100	40	157,302	0	0	0.00%	0
25.05.27	17,060	90	74,717	0	0	0.00%	0
25.05.26	17,150	20	104,611	0	0	0.00%	0
25.05.23	17,170	180	133,748	0	0	0.00%	0
25.05.22	17,350	130	153,603	0	0	0.00%	0
25.05.21	17,480	230	306,201	0	0	0.00%	0
25.05.20	17,250	610	325,293	0	0	0.00%	0
25.05.19	16,640	510	250,963	0	0	0.00%	0