유니테스트

(086390)    I    코스닥 제조 11.27 10:58
9,070 전일 9,330 고가 9,390 상한가 12,120 거래량
(주)
42,369
260 -2.79% 시가 9,390 저가 9,030 하한가 6,540 거래대금
(백만)
386
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.26 9,400 70 104,532 11,651 1,205,103 5.70% 19,929,023
24.11.25 9,430 30 108,237 9,435 1,193,452 5.65% 19,940,674
24.11.22 9,430 0 48,442 542 1,184,017 5.60% 19,950,109
24.11.21 9,570 140 76,059 1,671 1,183,475 5.60% 19,950,651
24.11.20 9,750 180 70,547 15,520 1,181,804 5.59% 19,952,322
24.11.19 9,740 10 49,153 -2,399 1,166,284 5.52% 19,967,842
24.11.18 9,920 180 134,070 9,249 1,168,683 5.53% 19,965,443
24.11.15 9,710 210 100,169 -31,130 1,159,434 5.49% 19,974,692
24.11.14 9,840 20 124,410 -5,143 1,190,564 5.63% 19,943,562
24.11.13 9,940 100 135,109 -1,817 1,195,707 5.66% 19,938,419
24.11.12 10,670 730 189,193 1,197,524 1,197,524 5.67% 19,936,602
24.11.11 10,900 230 161,511 0 0 0.00% 0
24.11.08 10,710 190 361,610 0 0 0.00% 0
24.11.07 10,410 300 108,449 0 0 0.00% 0
24.11.06 10,780 370 153,740 0 0 0.00% 0
24.11.05 10,520 260 148,889 0 0 0.00% 0
24.11.04 10,280 240 328,410 0 0 0.00% 0
24.11.01 10,280 0 229,061 0 0 0.00% 0
24.10.31 9,880 400 1,023,545 0 0 0.00% 0
24.10.30 10,150 270 106,518 0 0 0.00% 0
24.10.29 9,840 310 171,383 0 0 0.00% 0
24.10.28 10,160 320 145,647 0 0 0.00% 0
24.10.25 10,000 160 204,093 0 0 0.00% 0
24.10.24 10,110 110 203,712 0 0 0.00% 0
24.10.23 9,450 660 1,260,356 0 0 0.00% 0
24.10.22 9,130 320 3,510,837 0 0 0.00% 0
24.10.21 9,150 20 87,765 0 0 0.00% 0
24.10.18 9,430 280 100,035 0 0 0.00% 0
24.10.17 9,520 90 127,014 0 0 0.00% 0
24.10.16 9,720 200 171,522 0 0 0.00% 0
24.10.15 9,720 0 2,640,269 0 0 0.00% 0
24.10.14 9,700 20 99,531 0 0 0.00% 0
24.10.11 9,350 350 170,396 0 0 0.00% 0
24.10.10 9,570 220 74,211 0 0 0.00% 0
24.10.08 9,740 170 65,596 0 0 0.00% 0
24.10.07 9,600 140 83,431 0 0 0.00% 0
24.10.04 9,660 60 81,032 0 0 0.00% 0
24.10.02 9,360 300 106,467 0 0 0.00% 0
24.09.30 9,590 230 70,872 0 0 0.00% 0
24.09.27 9,600 10 77,619 0 0 0.00% 0
24.09.26 9,250 350 118,844 0 0 0.00% 0
24.09.25 9,220 30 109,180 0 0 0.00% 0
24.09.24 9,020 200 99,110 0 0 0.00% 0
24.09.23 8,420 600 696,504 0 0 0.00% 0
24.09.20 8,650 230 76,096 0 0 0.00% 0
24.09.19 8,780 130 53,082 0 0 0.00% 0
24.09.13 8,850 70 59,368 0 0 0.00% 0
24.09.12 8,380 470 124,728 0 0 0.00% 0
24.09.11 8,480 100 83,838 0 0 0.00% 0
24.09.10 8,650 170 83,405 0 0 0.00% 0
24.09.09 8,800 150 91,695 0 0 0.00% 0
24.09.06 9,150 350 109,324 0 0 0.00% 0
24.09.05 9,230 80 131,942 0 0 0.00% 0
24.09.04 9,720 490 204,780 0 0 0.00% 0
24.09.03 10,020 300 101,351 0 0 0.00% 0
24.09.02 10,250 230 49,091 0 0 0.00% 0
24.08.30 10,150 100 31,674 0 0 0.00% 0
24.08.29 10,240 90 53,173 0 0 0.00% 0
24.08.28 10,170 70 70,866 0 0 0.00% 0
24.08.27 10,150 20 35,076 0 0 0.00% 0
24.08.26 10,410 260 61,362 0 0 0.00% 0
24.08.23 10,540 130 41,858 0 0 0.00% 0
24.08.22 10,680 140 53,835 0 0 0.00% 0
24.08.21 10,800 120 76,035 0 0 0.00% 0
24.08.20 10,540 260 64,704 0 0 0.00% 0
24.08.19 10,780 240 92,284 0 0 0.00% 0
24.08.16 10,670 110 129,959 0 0 0.00% 0
24.08.14 10,410 260 129,800 0 0 0.00% 0
24.08.13 10,440 30 91,734 0 0 0.00% 0
24.08.12 10,210 230 114,776 0 0 0.00% 0
24.08.09 9,930 280 174,148 0 0 0.00% 0
24.08.08 9,710 220 400,331 0 0 0.00% 0
24.08.07 9,600 110 167,012 0 0 0.00% 0
24.08.06 9,400 200 393,076 0 0 0.00% 0
24.08.05 11,450 2,050 473,723 0 0 0.00% 0
24.08.02 12,010 560 176,966 0 0 0.00% 0
24.08.01 12,090 80 64,327 0 0 0.00% 0
24.07.31 11,780 310 72,946 0 0 0.00% 0
24.07.30 12,050 270 76,318 0 0 0.00% 0
24.07.29 11,960 90 91,814 0 0 0.00% 0
24.07.26 12,120 160 127,021 0 0 0.00% 0
24.07.25 12,400 280 112,733 0 0 0.00% 0
24.07.24 12,500 100 78,936 0 0 0.00% 0
24.07.23 12,570 70 88,471 0 0 0.00% 0
24.07.22 12,700 130 136,795 0 0 0.00% 0
24.07.19 13,020 320 87,614 0 0 0.00% 0
24.07.18 13,070 50 159,555 0 0 0.00% 0
24.07.17 13,700 630 266,952 0 0 0.00% 0
24.07.16 13,740 40 193,592 0 0 0.00% 0
24.07.15 13,750 10 76,307 0 0 0.00% 0
24.07.12 13,670 80 102,867 0 0 0.00% 0
24.07.11 13,880 210 200,426 0 0 0.00% 0
24.07.10 14,040 160 168,087 0 0 0.00% 0
24.07.09 14,130 90 128,059 0 0 0.00% 0
24.07.08 14,000 130 122,000 0 0 0.00% 0
24.07.05 14,240 240 129,473 0 0 0.00% 0
24.07.04 14,080 160 175,536 0 0 0.00% 0
24.07.03 14,180 100 247,436 0 0 0.00% 0
24.07.02 14,470 290 101,738 0 0 0.00% 0
24.07.01 14,600 130 108,251 0 0 0.00% 0
24.06.28 14,320 280 181,695 0 0 0.00% 0
24.06.27 14,380 60 126,910 0 0 0.00% 0
24.06.26 13,840 540 154,457 0 0 0.00% 0
24.06.25 13,900 60 112,872 0 0 0.00% 0
24.06.24 14,160 260 152,418 0 0 0.00% 0
24.06.21 14,200 40 166,316 0 0 0.00% 0
24.06.20 14,400 200 159,796 0 0 0.00% 0
24.06.19 14,520 120 159,529 0 0 0.00% 0
24.06.18 14,340 180 216,410 0 0 0.00% 0
24.06.17 14,140 200 291,278 0 0 0.00% 0
24.06.14 14,610 470 293,787 0 0 0.00% 0
24.06.13 14,710 100 734,065 0 0 0.00% 0
24.06.12 14,800 90 286,681 0 0 0.00% 0
24.06.11 14,980 180 273,508 0 0 0.00% 0
24.06.10 14,950 30 233,623 0 0 0.00% 0
24.06.07 14,750 200 360,945 0 0 0.00% 0
24.06.05 15,050 300 480,899 0 0 0.00% 0
24.06.04 15,650 600 583,016 0 0 0.00% 0
24.06.03 15,910 260 539,889 0 0 0.00% 0
24.05.31 16,460 550 768,967 0 0 0.00% 0
24.05.30 17,400 940 1,116,278 0 0 0.00% 0
24.05.29 18,240 840 1,038,217 0 0 0.00% 0
24.05.28 18,730 490 1,539,663 0 0 0.00% 0
24.05.27 16,700 2,030 9,457,667 0 0 0.00% 0
24.05.24 17,610 910 1,548,709 0 0 0.00% 0
24.05.23 17,080 530 11,001,863 0 0 0.00% 0
24.05.22 16,970 110 6,581,545 0 0 0.00% 0
24.05.21 14,070 2,900 12,951,186 0 0 0.00% 0
24.05.20 14,280 210 119,102 0 0 0.00% 0
24.05.17 14,270 10 172,275 0 0 0.00% 0
24.05.16 13,550 720 604,142 0 0 0.00% 0
24.05.14 13,370 180 63,745 0 0 0.00% 0
24.05.13 13,530 160 90,366 0 0 0.00% 0
24.05.10 13,950 420 179,388 0 0 0.00% 0
24.05.09 14,330 380 114,709 0 0 0.00% 0
24.05.08 14,470 140 98,545 0 0 0.00% 0
24.05.07 14,350 120 130,232 0 0 0.00% 0
24.05.03 14,350 0 96,585 0 0 0.00% 0
24.05.02 14,510 160 85,898 0 0 0.00% 0
24.04.30 14,430 80 98,263 0 0 0.00% 0
24.04.29 14,300 130 98,067 0 0 0.00% 0
24.04.26 14,220 80 173,149 0 0 0.00% 0
24.04.25 14,240 20 180,131 0 0 0.00% 0
24.04.24 13,900 340 154,114 0 0 0.00% 0
24.04.23 14,670 770 238,028 0 0 0.00% 0
24.04.22 15,520 850 409,730 0 0 0.00% 0
24.04.19 16,500 980 417,703 0 0 0.00% 0
24.04.18 15,530 970 438,247 0 0 0.00% 0
24.04.17 14,820 710 319,033 0 0 0.00% 0
24.04.16 15,220 400 141,783 0 0 0.00% 0
24.04.15 15,070 150 179,682 0 0 0.00% 0
24.04.12 15,170 100 144,777 0 0 0.00% 0
24.04.11 15,140 30 148,728 0 0 0.00% 0
24.04.09 15,250 110 199,922 0 0 0.00% 0
24.04.08 15,090 160 213,026 0 0 0.00% 0
24.04.05 15,460 370 194,519 0 0 0.00% 0
24.04.04 15,050 410 223,670 0 0 0.00% 0
24.04.03 16,200 1,150 466,122 0 0 0.00% 0
24.04.02 16,150 50 329,554 0 0 0.00% 0
24.04.01 16,660 510 379,393 0 0 0.00% 0
24.03.29 16,240 420 514,023 0 0 0.00% 0
24.03.28 16,000 240 271,271 0 0 0.00% 0
24.03.27 16,300 300 247,372 0 0 0.00% 0
24.03.26 15,780 520 321,303 0 0 0.00% 0
24.03.25 15,920 140 178,827 0 0 0.00% 0
24.03.22 16,150 230 202,414 0 0 0.00% 0
24.03.21 16,530 380 241,110 0 0 0.00% 0
24.03.20 16,250 280 237,161 0 0 0.00% 0
24.03.19 16,500 250 238,585 0 0 0.00% 0
24.03.18 17,070 570 401,151 0 0 0.00% 0
24.03.15 17,860 790 653,609 0 0 0.00% 0
24.03.14 17,280 580 693,506 0 0 0.00% 0
24.03.13 17,650 370 552,744 0 0 0.00% 0
24.03.12 15,730 1,920 2,444,708 0 0 0.00% 0
24.03.11 15,420 310 634,740 0 0 0.00% 0
24.03.08 14,130 1,290 1,543,865 0 0 0.00% 0
24.03.07 14,050 80 293,868 0 0 0.00% 0
24.03.06 13,900 150 182,267 0 0 0.00% 0
24.03.05 13,540 360 205,922 0 0 0.00% 0
24.03.04 13,190 350 132,296 0 0 0.00% 0
24.02.29 13,430 240 141,047 0 0 0.00% 0
24.02.28 13,310 120 104,903 0 0 0.00% 0
24.02.27 13,720 410 127,716 0 0 0.00% 0
24.02.26 13,940 220 102,310 0 0 0.00% 0
24.02.23 14,020 80 123,451 0 0 0.00% 0
24.02.22 13,710 310 137,776 0 0 0.00% 0
24.02.21 13,570 140 134,588 0 0 0.00% 0
24.02.20 13,640 70 72,528 0 0 0.00% 0
24.02.19 13,640 0 74,929 0 0 0.00% 0
24.02.16 13,830 190 102,018 0 0 0.00% 0
24.02.15 13,840 10 112,175 0 0 0.00% 0
24.02.14 13,620 220 126,518 0 0 0.00% 0
24.02.13 13,550 70 148,395 0 0 0.00% 0
24.02.08 13,390 160 224,062 0 0 0.00% 0
24.02.07 13,510 120 123,484 0 0 0.00% 0
24.02.06 13,430 80 118,319 0 0 0.00% 0
24.02.05 13,780 350 123,536 0 0 0.00% 0
24.02.02 13,440 340 145,620 0 0 0.00% 0
24.02.01 13,710 270 203,112 0 0 0.00% 0
24.01.31 14,250 540 170,799 0 0 0.00% 0
24.01.30 14,450 200 170,290 0 0 0.00% 0
24.01.29 14,700 250 266,024 0 0 0.00% 0
24.01.26 15,200 500 254,054 0 0 0.00% 0
24.01.25 14,840 360 399,668 0 0 0.00% 0
24.01.24 14,270 570 670,347 0 0 0.00% 0
24.01.23 14,100 170 153,940 0 0 0.00% 0
24.01.22 14,060 40 192,510 0 0 0.00% 0
24.01.19 13,790 270 252,870 0 0 0.00% 0
24.01.18 13,350 440 243,197 0 0 0.00% 0
24.01.17 13,620 270 1,498,187 0 0 0.00% 0
24.01.16 14,140 520 270,652 0 0 0.00% 0
24.01.15 13,900 240 211,860 0 0 0.00% 0
24.01.12 14,130 230 85,029 0 0 0.00% 0
24.01.11 14,150 20 161,138 0 0 0.00% 0
24.01.10 14,310 160 125,126 0 0 0.00% 0
24.01.09 14,070 240 229,155 0 0 0.00% 0
24.01.08 14,390 320 216,011 0 0 0.00% 0
24.01.05 13,670 720 345,113 0 0 0.00% 0
24.01.04 13,710 40 135,941 0 0 0.00% 0
24.01.03 13,670 40 145,213 0 0 0.00% 0
24.01.02 13,390 280 120,259 0 0 0.00% 0
23.12.28 13,350 40 61,639 0 0 0.00% 0
23.12.27 13,170 180 114,948 0 0 0.00% 0
23.12.26 13,060 110 89,833 0 0 0.00% 0
23.12.22 12,970 90 194,944 0 0 0.00% 0
23.12.21 12,830 140 126,100 0 0 0.00% 0
23.12.20 12,690 140 116,235 0 0 0.00% 0
23.12.19 12,510 180 115,031 0 0 0.00% 0
23.12.18 12,370 140 96,040 0 0 0.00% 0
23.12.15 12,730 360 156,765 0 0 0.00% 0
23.12.14 12,550 180 170,764 0 0 0.00% 0
23.12.13 12,200 350 227,099 0 0 0.00% 0
23.12.12 12,030 170 111,598 0 0 0.00% 0
23.12.11 11,850 180 92,778 0 0 0.00% 0
23.12.08 11,520 330 76,834 0 0 0.00% 0
23.12.07 11,610 90 61,584 0 0 0.00% 0
23.12.06 11,560 50 52,626 0 0 0.00% 0
23.12.05 11,920 360 124,153 0 0 0.00% 0
23.12.04 12,430 510 146,923 0 0 0.00% 0
23.12.01 12,430 0 71,809 0 0 0.00% 0
23.11.30 12,260 170 78,992 0 0 0.00% 0
23.11.29 12,380 120 80,970 0 0 0.00% 0
23.11.28 12,320 60 118,591 0 0 0.00% 0
23.11.27 12,290 30 81,508 0 0 0.00% 0
23.11.24 12,290 0 92,338 0 0 0.00% 0
23.11.23 12,370 80 112,794 0 0 0.00% 0
23.11.22 12,270 100 58,030 0 0 0.00% 0
23.11.21 12,200 70 85,332 0 0 0.00% 0
23.11.20 12,200 0 62,540 0 0 0.00% 0
23.11.17 12,440 240 133,857 0 0 0.00% 0
23.11.16 12,040 310 105,220 0 0 0.00% 0
23.11.15 11,400 640 267,682 0 0 0.00% 0
23.11.14 11,240 160 34,387 0 0 0.00% 0
23.11.13 11,530 290 88,478 0 0 0.00% 0
23.11.10 11,630 100 51,693 0 0 0.00% 0
23.11.09 11,670 40 59,307 0 0 0.00% 0
23.11.08 11,650 20 85,021 0 0 0.00% 0
23.11.07 12,000 350 152,861 0 0 0.00% 0
23.11.06 11,450 550 181,920 0 0 0.00% 0
23.11.03 11,320 130 109,109 0 0 0.00% 0
23.11.02 10,780 540 138,120 0 0 0.00% 0
23.11.01 10,930 150 132,120 0 0 0.00% 0
23.10.31 11,210 280 102,599 0 0 0.00% 0
23.10.30 11,210 0 75,919 0 0 0.00% 0
23.10.27 11,290 80 128,341 0 0 0.00% 0
23.10.26 11,580 290 86,875 0 0 0.00% 0
23.10.25 11,650 70 70,977 0 0 0.00% 0
23.10.24 11,350 300 91,413 0 0 0.00% 0
23.10.23 11,290 60 85,201 0 0 0.00% 0
23.10.20 11,420 130 179,394 0 0 0.00% 0
23.10.19 12,060 640 169,695 0 0 0.00% 0
23.10.18 11,900 160 140,037 0 0 0.00% 0
23.10.17 11,700 200 68,897 0 0 0.00% 0
23.10.16 11,790 90 81,872 0 0 0.00% 0
23.10.13 11,830 40 65,250 0 0 0.00% 0
23.10.12 11,660 170 70,565 0 0 0.00% 0
23.10.11 11,300 360 97,605 0 0 0.00% 0
23.10.10 11,640 340 120,195 0 0 0.00% 0
23.10.06 11,440 200 80,190 0 0 0.00% 0
23.10.05 11,500 60 134,977 0 0 0.00% 0
23.10.04 11,960 460 166,006 0 0 0.00% 0
23.09.27 11,980 20 127,562 0 0 0.00% 0
23.09.26 12,120 140 108,315 0 0 0.00% 0
23.09.25 12,100 20 82,464 0 0 0.00% 0
23.09.22 12,340 240 170,202 0 0 0.00% 0
23.09.21 12,800 460 210,958 0 0 0.00% 0
23.09.20 12,730 70 129,048 0 0 0.00% 0
23.09.19 12,990 260 168,733 0 0 0.00% 0
23.09.18 13,430 440 203,730 0 0 0.00% 0
23.09.15 13,900 470 331,748 0 0 0.00% 0
23.09.14 13,450 450 494,838 0 0 0.00% 0
23.09.13 13,540 90 169,751 0 0 0.00% 0
23.09.12 13,550 10 124,001 0 0 0.00% 0
23.09.11 14,030 480 204,335 0 0 0.00% 0
23.09.08 13,970 60 110,135 0 0 0.00% 0
23.09.07 13,910 60 145,630 0 0 0.00% 0
23.09.06 14,200 290 165,823 0 0 0.00% 0
23.09.05 14,240 40 142,417 0 0 0.00% 0
23.09.04 14,250 10 154,846 0 0 0.00% 0
23.09.01 13,900 350 263,401 0 0 0.00% 0
23.08.31 13,730 170 165,300 0 0 0.00% 0
23.08.30 13,490 240 179,841 0 0 0.00% 0
23.08.29 13,330 160 124,123 0 0 0.00% 0
23.08.28 13,370 40 103,455 0 0 0.00% 0
23.08.25 13,880 510 225,049 0 0 0.00% 0
23.08.24 13,950 70 178,287 0 0 0.00% 0
23.08.23 13,930 20 128,837 0 0 0.00% 0
23.08.22 13,970 40 127,918 0 0 0.00% 0
23.08.21 13,710 260 198,723 0 0 0.00% 0
23.08.18 14,060 350 213,726 0 0 0.00% 0
23.08.17 14,330 270 228,321 0 0 0.00% 0
23.08.16 13,500 830 599,449 0 0 0.00% 0
23.08.14 13,510 10 136,512 0 0 0.00% 0
23.08.11 13,700 190 155,570 0 0 0.00% 0
23.08.10 13,700 0 240,466 0 0 0.00% 0
23.08.09 13,140 560 776,158 0 0 0.00% 0
23.08.08 13,470 330 236,098 0 0 0.00% 0
23.08.07 13,380 90 229,419 0 0 0.00% 0
23.08.04 13,980 600 245,320 0 0 0.00% 0
23.08.03 14,990 1,010 846,249 0 0 0.00% 0
23.08.02 13,980 1,010 3,632,678 0 0 0.00% 0
23.08.01 13,920 60 159,669 0 0 0.00% 0
23.07.31 13,890 30 113,348 0 0 0.00% 0
23.07.28 13,450 440 201,370 0 0 0.00% 0
23.07.27 13,040 410 183,121 0 0 0.00% 0
23.07.26 13,500 350 240,977 0 0 0.00% 0
23.07.25 13,810 310 200,473 0 0 0.00% 0
23.07.24 13,920 110 211,030 0 0 0.00% 0
23.07.21 14,820 900 489,990 0 0 0.00% 0
23.07.20 14,510 310 299,561 0 0 0.00% 0
23.07.19 14,710 200 172,203 0 0 0.00% 0
23.07.18 14,580 130 182,531 0 0 0.00% 0
23.07.17 14,500 80 256,818 0 0 0.00% 0
23.07.14 14,580 80 229,253 0 0 0.00% 0
23.07.13 14,520 60 81,830 0 0 0.00% 0
23.07.12 14,300 220 74,693 0 0 0.00% 0
23.07.11 13,750 550 93,908 0 0 0.00% 0
23.07.10 14,170 420 150,069 0 0 0.00% 0
23.07.07 14,270 100 129,198 0 0 0.00% 0
23.07.06 15,090 820 191,250 0 0 0.00% 0
23.07.05 15,260 170 168,846 0 0 0.00% 0
23.07.04 15,110 170 150,382 0 0 0.00% 0
23.07.03 15,000 110 164,040 0 0 0.00% 0
23.06.30 15,040 40 127,529 0 0 0.00% 0
23.06.29 14,810 230 167,766 0 0 0.00% 0
23.06.28 14,690 120 137,497 0 0 0.00% 0
23.06.27 14,830 140 94,010 0 0 0.00% 0
23.06.26 14,600 230 117,466 0 0 0.00% 0
23.06.23 14,340 260 175,503 0 0 0.00% 0
23.06.22 14,650 310 123,989 0 0 0.00% 0
23.06.21 15,610 960 342,613 0 0 0.00% 0
23.06.20 14,990 620 285,433 0 0 0.00% 0
23.06.19 14,810 180 139,860 0 0 0.00% 0
23.06.16 14,690 120 304,578 0 0 0.00% 0
23.06.15 14,230 460 291,328 0 0 0.00% 0
23.06.14 14,780 550 279,571 0 0 0.00% 0
23.06.13 14,520 260 205,698 0 0 0.00% 0
23.06.12 14,730 210 174,374 0 0 0.00% 0
23.06.09 14,430 300 181,922 0 0 0.00% 0
23.06.08 14,500 70 153,333 0 0 0.00% 0
23.06.07 14,460 40 186,127 0 0 0.00% 0
23.06.05 14,360 100 97,954 0 0 0.00% 0
23.06.02 14,590 230 199,379 0 0 0.00% 0
23.06.01 14,640 50 142,948 0 0 0.00% 0
23.05.31 15,130 490 359,099 0 0 0.00% 0
23.05.30 14,280 850 384,539 0 0 0.00% 0
23.05.26 14,240 40 199,336 0 0 0.00% 0
23.05.25 14,230 10 218,285 0 0 0.00% 0
23.05.24 14,300 70 104,134 0 0 0.00% 0
23.05.23 14,570 270 209,128 0 0 0.00% 0
23.05.22 14,550 20 313,714 0 0 0.00% 0
23.05.19 13,640 910 594,249 0 0 0.00% 0
23.05.18 13,220 420 249,114 0 0 0.00% 0
23.05.17 13,020 200 197,141 0 0 0.00% 0
23.05.16 12,770 250 342,902 0 0 0.00% 0
23.05.15 13,050 280 1,340,516 0 0 0.00% 0
23.05.12 13,030 20 94,178 0 0 0.00% 0
23.05.11 13,370 340 136,744 0 0 0.00% 0
23.05.10 13,060 310 194,413 0 0 0.00% 0
23.05.09 13,300 240 164,741 0 0 0.00% 0
23.05.08 13,040 260 109,710 0 0 0.00% 0
23.05.04 13,520 480 218,230 0 0 0.00% 0
23.05.03 12,820 700 442,993 0 0 0.00% 0
23.05.02 12,140 680 206,091 0 0 0.00% 0
23.04.28 12,210 70 88,184 0 0 0.00% 0
23.04.27 12,180 30 100,496 0 0 0.00% 0
23.04.26 12,190 10 162,074 0 0 0.00% 0
23.04.25 12,290 100 156,415 0 0 0.00% 0
23.04.24 12,600 310 165,059 0 0 0.00% 0
23.04.21 12,600 40 119,225 0 0 0.00% 0
23.04.20 12,940 170 98,795 0 0 0.00% 0
23.04.19 12,930 10 114,111 0 0 0.00% 0
23.04.18 13,350 420 171,617 0 0 0.00% 0
23.04.17 13,430 80 177,310 0 0 0.00% 0
23.04.14 13,520 280 174,810 0 0 0.00% 0
23.04.13 13,510 10 131,092 0 0 0.00% 0
23.04.12 13,930 420 186,375 0 0 0.00% 0
23.04.11 13,300 630 261,219 0 0 0.00% 0
23.04.10 13,790 490 230,818 0 0 0.00% 0
23.04.07 12,970 820 245,538 0 0 0.00% 0
23.04.06 13,280 310 149,361 0 0 0.00% 0
23.04.05 13,370 90 119,635 0 0 0.00% 0
23.04.04 13,370 0 170,326 0 0 0.00% 0
23.04.03 14,080 710 294,778 0 0 0.00% 0
23.03.31 13,930 150 307,229 0 0 0.00% 0
23.03.30 13,560 370 435,163 0 0 0.00% 0
23.03.29 12,960 600 270,812 0 0 0.00% 0
23.03.28 12,650 310 230,598 0 0 0.00% 0
23.03.27 12,610 40 206,493 0 0 0.00% 0
23.03.24 11,890 720 379,110 0 0 0.00% 0
23.03.23 11,810 80 127,294 0 0 0.00% 0
23.03.22 11,770 40 114,765 0 0 0.00% 0
23.03.21 11,650 120 130,519 0 0 0.00% 0
23.03.20 11,470 180 93,894 0 0 0.00% 0
23.03.17 11,000 470 180,391 0 0 0.00% 0
23.03.16 10,770 230 127,157 0 0 0.00% 0
23.03.15 10,750 20 139,863 0 0 0.00% 0
23.03.14 11,390 640 215,382 0 0 0.00% 0
23.03.13 11,400 10 123,049 0 0 0.00% 0
23.03.10 11,800 410 150,851 0 0 0.00% 0
23.03.09 11,700 100 126,749 0 0 0.00% 0
23.03.08 11,860 160 99,900 0 0 0.00% 0
23.03.07 11,960 100 148,261 0 0 0.00% 0
23.03.06 11,820 140 131,764 0 0 0.00% 0
23.03.03 12,070 250 147,908 0 0 0.00% 0
23.03.02 12,560 490 138,025 0 0 0.00% 0
23.02.28 12,450 110 81,455 0 0 0.00% 0
23.02.27 12,360 90 92,108 0 0 0.00% 0
23.02.24 12,720 420 131,748 0 0 0.00% 0
23.02.23 12,720 0 86,610 0 0 0.00% 0
23.02.22 13,140 420 145,104 0 0 0.00% 0
23.02.21 13,130 10 168,189 0 0 0.00% 0
23.02.20 12,920 210 137,677 0 0 0.00% 0
23.02.17 13,360 440 155,925 0 0 0.00% 0
23.02.16 13,160 200 206,236 0 0 0.00% 0
23.02.15 13,360 200 212,973 0 0 0.00% 0
23.02.14 12,480 870 390,125 0 0 0.00% 0
23.02.13 12,540 60 108,955 0 0 0.00% 0
23.02.10 12,860 320 105,779 0 0 0.00% 0
23.02.09 12,840 20 73,953 0 0 0.00% 0
23.02.08 12,740 110 86,789 0 0 0.00% 0
23.02.06 12,830 190 113,842 0 0 0.00% 0
23.02.03 12,870 40 128,456 0 0 0.00% 0
23.02.02 12,540 330 210,695 0 0 0.00% 0
23.02.01 12,470 70 142,381 0 0 0.00% 0
23.01.31 12,620 150 171,913 0 0 0.00% 0
23.01.30 12,550 70 238,248 0 0 0.00% 0
23.01.27 12,000 600 205,403 0 0 0.00% 0
23.01.25 11,400 350 145,118 0 0 0.00% 0
23.01.20 11,400 100 115,570 0 0 0.00% 0
23.01.19 11,300 200 137,247 0 0 0.00% 0
23.01.18 11,500 150 131,060 0 0 0.00% 0
23.01.17 11,350 200 137,947 0 0 0.00% 0
23.01.16 11,550 350 193,767 0 0 0.00% 0
23.01.13 11,200 100 170,910 0 0 0.00% 0
23.01.12 11,300 100 186,950 0 0 0.00% 0
23.01.11 11,200 200 168,339 0 0 0.00% 0
23.01.10 11,000 150 152,544 0 0 0.00% 0
23.01.09 11,150 300 205,340 0 0 0.00% 0
23.01.06 10,850 250 155,348 0 0 0.00% 0
23.01.05 10,600 50 178,024 0 0 0.00% 0
23.01.04 10,550 250 286,346 0 0 0.00% 0
23.01.03 10,300 200 517,108 0 0 0.00% 0
23.01.02 10,100 400 176,250 0 0 0.00% 0
22.12.29 10,500 500 179,845 0 0 0.00% 0
22.12.28 11,000 650 151,143 0 0 0.00% 0
22.12.27 11,650 100 158,994 0 0 0.00% 0
22.12.26 11,550 400 172,585 0 0 0.00% 0
22.12.23 11,150 800 191,365 0 0 0.00% 0
22.12.22 11,950 300 108,644 0 0 0.00% 0
22.12.21 11,650 50 93,265 0 0 0.00% 0
22.12.20 11,600 500 101,711 0 0 0.00% 0
22.12.19 12,100 150 80,299 0 0 0.00% 0
22.12.16 12,250 450 87,886 0 0 0.00% 0
22.12.15 12,700 0 76,842 0 0 0.00% 0
22.12.14 12,700 400 151,849 0 0 0.00% 0
22.12.13 12,300 250 98,580 0 0 0.00% 0
22.12.12 12,550 100 153,815 0 0 0.00% 0
22.12.09 12,650 200 168,641 0 0 0.00% 0
22.12.08 12,450 100 123,739 0 0 0.00% 0
22.12.07 12,550 350 78,562 0 0 0.00% 0
22.12.06 12,900 350 120,717 0 0 0.00% 0
22.12.05 13,250 100 73,566 0 0 0.00% 0
22.12.02 13,150 150 78,585 0 0 0.00% 0
22.12.01 13,300 400 135,695 0 0 0.00% 0
22.11.30 12,900 200 377,018 0 0 0.00% 0
22.11.29 13,100 100 98,645 0 0 0.00% 0
22.11.28 13,000 800 167,992 0 0 0.00% 0
22.11.25 13,800 50 98,204 0 0 0.00% 0
22.11.24 13,750 450 117,410 0 0 0.00% 0
22.11.23 13,300 350 109,448 0 0 0.00% 0
22.11.22 12,950 450 221,135 0 0 0.00% 0
22.11.21 13,400 600 109,797 0 0 0.00% 0
22.11.18 14,000 250 111,888 0 0 0.00% 0
22.11.17 14,250 450 106,383 0 0 0.00% 0
22.11.16 14,700 250 203,514 0 0 0.00% 0
22.11.15 14,450 600 124,581 0 0 0.00% 0
22.11.14 13,850 200 95,260 0 0 0.00% 0
22.11.11 14,050 700 214,736 0 0 0.00% 0
22.11.10 13,350 700 151,582 0 0 0.00% 0
22.11.09 14,050 250 115,343 0 0 0.00% 0
22.11.08 13,800 450 106,738 0 0 0.00% 0
22.11.07 13,350 300 81,883 0 0 0.00% 0
22.11.04 13,050 350 195,985 0 0 0.00% 0
22.11.03 12,700 200 62,602 0 0 0.00% 0
22.11.02 12,900 150 62,073 0 0 0.00% 0
22.11.01 13,050 300 123,219 0 0 0.00% 0
22.10.31 12,750 250 95,555 0 0 0.00% 0
22.10.28 12,500 500 91,487 0 0 0.00% 0
22.10.27 13,000 100 101,052 0 0 0.00% 0
22.10.26 12,900 650 120,951 0 0 0.00% 0
22.10.25 13,550 300 66,129 0 0 0.00% 0
22.10.24 13,250 400 95,708 0 0 0.00% 0
22.10.21 12,850 50 74,066 0 0 0.00% 0
22.10.20 12,900 400 71,971 0 0 0.00% 0
22.10.19 13,300 450 76,554 0 0 0.00% 0
22.10.18 13,750 350 80,822 0 0 0.00% 0
22.10.17 13,400 300 165,471 0 0 0.00% 0
22.10.14 13,700 1,100 150,369 0 0 0.00% 0
22.10.13 12,600 850 145,862 0 0 0.00% 0
22.10.12 13,450 100 82,830 0 0 0.00% 0
22.10.11 13,550 950 114,613 0 0 0.00% 0
22.10.07 14,500 250 81,439 0 0 0.00% 0
22.10.06 14,750 550 70,334 0 0 0.00% 0
22.10.05 14,200 600 107,997 0 0 0.00% 0
22.10.04 14,800 850 72,184 0 0 0.00% 0
22.09.30 13,950 150 204,326 0 0 0.00% 0
22.09.29 13,800 450 116,081 0 0 0.00% 0
22.09.28 14,250 600 204,798 0 0 0.00% 0
22.09.27 14,850 50 176,281 0 0 0.00% 0
22.09.26 14,900 950 149,873 0 0 0.00% 0
22.09.23 15,850 950 189,356 0 0 0.00% 0
22.09.22 16,800 650 171,463 0 0 0.00% 0
22.09.21 17,450 100 90,718 0 0 0.00% 0
22.09.20 17,550 500 100,252 0 0 0.00% 0
22.09.19 17,050 250 133,325 0 0 0.00% 0
22.09.16 16,800 750 171,823 0 0 0.00% 0
22.09.15 17,550 100 93,061 0 0 0.00% 0
22.09.14 17,650 800 116,252 0 0 0.00% 0
22.09.13 18,450 950 101,746 0 0 0.00% 0
22.09.08 17,500 200 148,215 0 0 0.00% 0
22.09.07 17,300 750 99,191 0 0 0.00% 0
22.09.06 18,050 250 77,456 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.27 11:19 더보기 >