유니테스트
(086390) I 코스닥 제조 11.27 10:589,070 | 전일 | 9,330 | 고가 | 9,390 | 상한가 | 12,120 |
거래량 (주) |
42,369 |
260 -2.79% | 시가 | 9,390 | 저가 | 9,030 | 하한가 | 6,540 |
거래대금 (백만) |
386 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 9,400 | 70 | 104,532 | 11,651 | 1,205,103 | 5.70% | 19,929,023 |
24.11.25 | 9,430 | 30 | 108,237 | 9,435 | 1,193,452 | 5.65% | 19,940,674 |
24.11.22 | 9,430 | 0 | 48,442 | 542 | 1,184,017 | 5.60% | 19,950,109 |
24.11.21 | 9,570 | 140 | 76,059 | 1,671 | 1,183,475 | 5.60% | 19,950,651 |
24.11.20 | 9,750 | 180 | 70,547 | 15,520 | 1,181,804 | 5.59% | 19,952,322 |
24.11.19 | 9,740 | 10 | 49,153 | -2,399 | 1,166,284 | 5.52% | 19,967,842 |
24.11.18 | 9,920 | 180 | 134,070 | 9,249 | 1,168,683 | 5.53% | 19,965,443 |
24.11.15 | 9,710 | 210 | 100,169 | -31,130 | 1,159,434 | 5.49% | 19,974,692 |
24.11.14 | 9,840 | 20 | 124,410 | -5,143 | 1,190,564 | 5.63% | 19,943,562 |
24.11.13 | 9,940 | 100 | 135,109 | -1,817 | 1,195,707 | 5.66% | 19,938,419 |
24.11.12 | 10,670 | 730 | 189,193 | 1,197,524 | 1,197,524 | 5.67% | 19,936,602 |
24.11.11 | 10,900 | 230 | 161,511 | 0 | 0 | 0.00% | 0 |
24.11.08 | 10,710 | 190 | 361,610 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,410 | 300 | 108,449 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,780 | 370 | 153,740 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,520 | 260 | 148,889 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,280 | 240 | 328,410 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,280 | 0 | 229,061 | 0 | 0 | 0.00% | 0 |
24.10.31 | 9,880 | 400 | 1,023,545 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,150 | 270 | 106,518 | 0 | 0 | 0.00% | 0 |
24.10.29 | 9,840 | 310 | 171,383 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,160 | 320 | 145,647 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,000 | 160 | 204,093 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,110 | 110 | 203,712 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,450 | 660 | 1,260,356 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,130 | 320 | 3,510,837 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,150 | 20 | 87,765 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,430 | 280 | 100,035 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,520 | 90 | 127,014 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,720 | 200 | 171,522 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,720 | 0 | 2,640,269 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,700 | 20 | 99,531 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,350 | 350 | 170,396 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,570 | 220 | 74,211 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,740 | 170 | 65,596 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,600 | 140 | 83,431 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,660 | 60 | 81,032 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,360 | 300 | 106,467 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,590 | 230 | 70,872 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,600 | 10 | 77,619 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,250 | 350 | 118,844 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,220 | 30 | 109,180 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,020 | 200 | 99,110 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,420 | 600 | 696,504 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,650 | 230 | 76,096 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,780 | 130 | 53,082 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,850 | 70 | 59,368 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,380 | 470 | 124,728 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,480 | 100 | 83,838 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,650 | 170 | 83,405 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,800 | 150 | 91,695 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,150 | 350 | 109,324 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,230 | 80 | 131,942 | 0 | 0 | 0.00% | 0 |
24.09.04 | 9,720 | 490 | 204,780 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,020 | 300 | 101,351 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,250 | 230 | 49,091 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,150 | 100 | 31,674 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,240 | 90 | 53,173 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,170 | 70 | 70,866 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,150 | 20 | 35,076 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,410 | 260 | 61,362 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,540 | 130 | 41,858 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,680 | 140 | 53,835 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,800 | 120 | 76,035 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,540 | 260 | 64,704 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,780 | 240 | 92,284 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,670 | 110 | 129,959 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,410 | 260 | 129,800 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,440 | 30 | 91,734 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,210 | 230 | 114,776 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,930 | 280 | 174,148 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,710 | 220 | 400,331 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,600 | 110 | 167,012 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,400 | 200 | 393,076 | 0 | 0 | 0.00% | 0 |
24.08.05 | 11,450 | 2,050 | 473,723 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,010 | 560 | 176,966 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,090 | 80 | 64,327 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,780 | 310 | 72,946 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,050 | 270 | 76,318 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,960 | 90 | 91,814 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,120 | 160 | 127,021 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,400 | 280 | 112,733 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,500 | 100 | 78,936 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,570 | 70 | 88,471 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,700 | 130 | 136,795 | 0 | 0 | 0.00% | 0 |
24.07.19 | 13,020 | 320 | 87,614 | 0 | 0 | 0.00% | 0 |
24.07.18 | 13,070 | 50 | 159,555 | 0 | 0 | 0.00% | 0 |
24.07.17 | 13,700 | 630 | 266,952 | 0 | 0 | 0.00% | 0 |
24.07.16 | 13,740 | 40 | 193,592 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,750 | 10 | 76,307 | 0 | 0 | 0.00% | 0 |
24.07.12 | 13,670 | 80 | 102,867 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,880 | 210 | 200,426 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,040 | 160 | 168,087 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,130 | 90 | 128,059 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,000 | 130 | 122,000 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,240 | 240 | 129,473 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,080 | 160 | 175,536 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,180 | 100 | 247,436 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,470 | 290 | 101,738 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,600 | 130 | 108,251 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,320 | 280 | 181,695 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,380 | 60 | 126,910 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,840 | 540 | 154,457 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,900 | 60 | 112,872 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,160 | 260 | 152,418 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,200 | 40 | 166,316 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,400 | 200 | 159,796 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,520 | 120 | 159,529 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,340 | 180 | 216,410 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,140 | 200 | 291,278 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,610 | 470 | 293,787 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,710 | 100 | 734,065 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,800 | 90 | 286,681 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,980 | 180 | 273,508 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,950 | 30 | 233,623 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,750 | 200 | 360,945 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,050 | 300 | 480,899 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,650 | 600 | 583,016 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,910 | 260 | 539,889 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,460 | 550 | 768,967 | 0 | 0 | 0.00% | 0 |
24.05.30 | 17,400 | 940 | 1,116,278 | 0 | 0 | 0.00% | 0 |
24.05.29 | 18,240 | 840 | 1,038,217 | 0 | 0 | 0.00% | 0 |
24.05.28 | 18,730 | 490 | 1,539,663 | 0 | 0 | 0.00% | 0 |
24.05.27 | 16,700 | 2,030 | 9,457,667 | 0 | 0 | 0.00% | 0 |
24.05.24 | 17,610 | 910 | 1,548,709 | 0 | 0 | 0.00% | 0 |
24.05.23 | 17,080 | 530 | 11,001,863 | 0 | 0 | 0.00% | 0 |
24.05.22 | 16,970 | 110 | 6,581,545 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,070 | 2,900 | 12,951,186 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,280 | 210 | 119,102 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,270 | 10 | 172,275 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,550 | 720 | 604,142 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,370 | 180 | 63,745 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,530 | 160 | 90,366 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,950 | 420 | 179,388 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,330 | 380 | 114,709 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,470 | 140 | 98,545 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,350 | 120 | 130,232 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,350 | 0 | 96,585 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,510 | 160 | 85,898 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,430 | 80 | 98,263 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,300 | 130 | 98,067 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,220 | 80 | 173,149 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,240 | 20 | 180,131 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,900 | 340 | 154,114 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,670 | 770 | 238,028 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,520 | 850 | 409,730 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,500 | 980 | 417,703 | 0 | 0 | 0.00% | 0 |
24.04.18 | 15,530 | 970 | 438,247 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,820 | 710 | 319,033 | 0 | 0 | 0.00% | 0 |
24.04.16 | 15,220 | 400 | 141,783 | 0 | 0 | 0.00% | 0 |
24.04.15 | 15,070 | 150 | 179,682 | 0 | 0 | 0.00% | 0 |
24.04.12 | 15,170 | 100 | 144,777 | 0 | 0 | 0.00% | 0 |
24.04.11 | 15,140 | 30 | 148,728 | 0 | 0 | 0.00% | 0 |
24.04.09 | 15,250 | 110 | 199,922 | 0 | 0 | 0.00% | 0 |
24.04.08 | 15,090 | 160 | 213,026 | 0 | 0 | 0.00% | 0 |
24.04.05 | 15,460 | 370 | 194,519 | 0 | 0 | 0.00% | 0 |
24.04.04 | 15,050 | 410 | 223,670 | 0 | 0 | 0.00% | 0 |
24.04.03 | 16,200 | 1,150 | 466,122 | 0 | 0 | 0.00% | 0 |
24.04.02 | 16,150 | 50 | 329,554 | 0 | 0 | 0.00% | 0 |
24.04.01 | 16,660 | 510 | 379,393 | 0 | 0 | 0.00% | 0 |
24.03.29 | 16,240 | 420 | 514,023 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,000 | 240 | 271,271 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,300 | 300 | 247,372 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,780 | 520 | 321,303 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,920 | 140 | 178,827 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,150 | 230 | 202,414 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,530 | 380 | 241,110 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,250 | 280 | 237,161 | 0 | 0 | 0.00% | 0 |
24.03.19 | 16,500 | 250 | 238,585 | 0 | 0 | 0.00% | 0 |
24.03.18 | 17,070 | 570 | 401,151 | 0 | 0 | 0.00% | 0 |
24.03.15 | 17,860 | 790 | 653,609 | 0 | 0 | 0.00% | 0 |
24.03.14 | 17,280 | 580 | 693,506 | 0 | 0 | 0.00% | 0 |
24.03.13 | 17,650 | 370 | 552,744 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,730 | 1,920 | 2,444,708 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,420 | 310 | 634,740 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,130 | 1,290 | 1,543,865 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,050 | 80 | 293,868 | 0 | 0 | 0.00% | 0 |
24.03.06 | 13,900 | 150 | 182,267 | 0 | 0 | 0.00% | 0 |
24.03.05 | 13,540 | 360 | 205,922 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,190 | 350 | 132,296 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,430 | 240 | 141,047 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,310 | 120 | 104,903 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,720 | 410 | 127,716 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,940 | 220 | 102,310 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,020 | 80 | 123,451 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,710 | 310 | 137,776 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,570 | 140 | 134,588 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,640 | 70 | 72,528 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,640 | 0 | 74,929 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,830 | 190 | 102,018 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,840 | 10 | 112,175 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,620 | 220 | 126,518 | 0 | 0 | 0.00% | 0 |
24.02.13 | 13,550 | 70 | 148,395 | 0 | 0 | 0.00% | 0 |
24.02.08 | 13,390 | 160 | 224,062 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,510 | 120 | 123,484 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,430 | 80 | 118,319 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,780 | 350 | 123,536 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,440 | 340 | 145,620 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,710 | 270 | 203,112 | 0 | 0 | 0.00% | 0 |
24.01.31 | 14,250 | 540 | 170,799 | 0 | 0 | 0.00% | 0 |
24.01.30 | 14,450 | 200 | 170,290 | 0 | 0 | 0.00% | 0 |
24.01.29 | 14,700 | 250 | 266,024 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,200 | 500 | 254,054 | 0 | 0 | 0.00% | 0 |
24.01.25 | 14,840 | 360 | 399,668 | 0 | 0 | 0.00% | 0 |
24.01.24 | 14,270 | 570 | 670,347 | 0 | 0 | 0.00% | 0 |
24.01.23 | 14,100 | 170 | 153,940 | 0 | 0 | 0.00% | 0 |
24.01.22 | 14,060 | 40 | 192,510 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,790 | 270 | 252,870 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,350 | 440 | 243,197 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,620 | 270 | 1,498,187 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,140 | 520 | 270,652 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,900 | 240 | 211,860 | 0 | 0 | 0.00% | 0 |
24.01.12 | 14,130 | 230 | 85,029 | 0 | 0 | 0.00% | 0 |
24.01.11 | 14,150 | 20 | 161,138 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,310 | 160 | 125,126 | 0 | 0 | 0.00% | 0 |
24.01.09 | 14,070 | 240 | 229,155 | 0 | 0 | 0.00% | 0 |
24.01.08 | 14,390 | 320 | 216,011 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,670 | 720 | 345,113 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,710 | 40 | 135,941 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,670 | 40 | 145,213 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,390 | 280 | 120,259 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,350 | 40 | 61,639 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,170 | 180 | 114,948 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,060 | 110 | 89,833 | 0 | 0 | 0.00% | 0 |
23.12.22 | 12,970 | 90 | 194,944 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,830 | 140 | 126,100 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,690 | 140 | 116,235 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,510 | 180 | 115,031 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,370 | 140 | 96,040 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,730 | 360 | 156,765 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,550 | 180 | 170,764 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,200 | 350 | 227,099 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,030 | 170 | 111,598 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,850 | 180 | 92,778 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,520 | 330 | 76,834 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,610 | 90 | 61,584 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,560 | 50 | 52,626 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,920 | 360 | 124,153 | 0 | 0 | 0.00% | 0 |
23.12.04 | 12,430 | 510 | 146,923 | 0 | 0 | 0.00% | 0 |
23.12.01 | 12,430 | 0 | 71,809 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,260 | 170 | 78,992 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,380 | 120 | 80,970 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,320 | 60 | 118,591 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,290 | 30 | 81,508 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,290 | 0 | 92,338 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,370 | 80 | 112,794 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,270 | 100 | 58,030 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,200 | 70 | 85,332 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,200 | 0 | 62,540 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,440 | 240 | 133,857 | 0 | 0 | 0.00% | 0 |
23.11.16 | 12,040 | 310 | 105,220 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,400 | 640 | 267,682 | 0 | 0 | 0.00% | 0 |
23.11.14 | 11,240 | 160 | 34,387 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,530 | 290 | 88,478 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,630 | 100 | 51,693 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,670 | 40 | 59,307 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,650 | 20 | 85,021 | 0 | 0 | 0.00% | 0 |
23.11.07 | 12,000 | 350 | 152,861 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,450 | 550 | 181,920 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,320 | 130 | 109,109 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,780 | 540 | 138,120 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,930 | 150 | 132,120 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,210 | 280 | 102,599 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,210 | 0 | 75,919 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,290 | 80 | 128,341 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,580 | 290 | 86,875 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,650 | 70 | 70,977 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,350 | 300 | 91,413 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,290 | 60 | 85,201 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,420 | 130 | 179,394 | 0 | 0 | 0.00% | 0 |
23.10.19 | 12,060 | 640 | 169,695 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,900 | 160 | 140,037 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,700 | 200 | 68,897 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,790 | 90 | 81,872 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,830 | 40 | 65,250 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,660 | 170 | 70,565 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,300 | 360 | 97,605 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,640 | 340 | 120,195 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,440 | 200 | 80,190 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,500 | 60 | 134,977 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,960 | 460 | 166,006 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,980 | 20 | 127,562 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,120 | 140 | 108,315 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,100 | 20 | 82,464 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,340 | 240 | 170,202 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,800 | 460 | 210,958 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,730 | 70 | 129,048 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,990 | 260 | 168,733 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,430 | 440 | 203,730 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,900 | 470 | 331,748 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,450 | 450 | 494,838 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,540 | 90 | 169,751 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,550 | 10 | 124,001 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,030 | 480 | 204,335 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,970 | 60 | 110,135 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,910 | 60 | 145,630 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,200 | 290 | 165,823 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,240 | 40 | 142,417 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,250 | 10 | 154,846 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,900 | 350 | 263,401 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,730 | 170 | 165,300 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,490 | 240 | 179,841 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,330 | 160 | 124,123 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,370 | 40 | 103,455 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,880 | 510 | 225,049 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,950 | 70 | 178,287 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,930 | 20 | 128,837 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,970 | 40 | 127,918 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,710 | 260 | 198,723 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,060 | 350 | 213,726 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,330 | 270 | 228,321 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,500 | 830 | 599,449 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,510 | 10 | 136,512 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,700 | 190 | 155,570 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,700 | 0 | 240,466 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,140 | 560 | 776,158 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,470 | 330 | 236,098 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,380 | 90 | 229,419 | 0 | 0 | 0.00% | 0 |
23.08.04 | 13,980 | 600 | 245,320 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,990 | 1,010 | 846,249 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,980 | 1,010 | 3,632,678 | 0 | 0 | 0.00% | 0 |
23.08.01 | 13,920 | 60 | 159,669 | 0 | 0 | 0.00% | 0 |
23.07.31 | 13,890 | 30 | 113,348 | 0 | 0 | 0.00% | 0 |
23.07.28 | 13,450 | 440 | 201,370 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,040 | 410 | 183,121 | 0 | 0 | 0.00% | 0 |
23.07.26 | 13,500 | 350 | 240,977 | 0 | 0 | 0.00% | 0 |
23.07.25 | 13,810 | 310 | 200,473 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,920 | 110 | 211,030 | 0 | 0 | 0.00% | 0 |
23.07.21 | 14,820 | 900 | 489,990 | 0 | 0 | 0.00% | 0 |
23.07.20 | 14,510 | 310 | 299,561 | 0 | 0 | 0.00% | 0 |
23.07.19 | 14,710 | 200 | 172,203 | 0 | 0 | 0.00% | 0 |
23.07.18 | 14,580 | 130 | 182,531 | 0 | 0 | 0.00% | 0 |
23.07.17 | 14,500 | 80 | 256,818 | 0 | 0 | 0.00% | 0 |
23.07.14 | 14,580 | 80 | 229,253 | 0 | 0 | 0.00% | 0 |
23.07.13 | 14,520 | 60 | 81,830 | 0 | 0 | 0.00% | 0 |
23.07.12 | 14,300 | 220 | 74,693 | 0 | 0 | 0.00% | 0 |
23.07.11 | 13,750 | 550 | 93,908 | 0 | 0 | 0.00% | 0 |
23.07.10 | 14,170 | 420 | 150,069 | 0 | 0 | 0.00% | 0 |
23.07.07 | 14,270 | 100 | 129,198 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,090 | 820 | 191,250 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,260 | 170 | 168,846 | 0 | 0 | 0.00% | 0 |
23.07.04 | 15,110 | 170 | 150,382 | 0 | 0 | 0.00% | 0 |
23.07.03 | 15,000 | 110 | 164,040 | 0 | 0 | 0.00% | 0 |
23.06.30 | 15,040 | 40 | 127,529 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,810 | 230 | 167,766 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,690 | 120 | 137,497 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,830 | 140 | 94,010 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,600 | 230 | 117,466 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,340 | 260 | 175,503 | 0 | 0 | 0.00% | 0 |
23.06.22 | 14,650 | 310 | 123,989 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,610 | 960 | 342,613 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,990 | 620 | 285,433 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,810 | 180 | 139,860 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,690 | 120 | 304,578 | 0 | 0 | 0.00% | 0 |
23.06.15 | 14,230 | 460 | 291,328 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,780 | 550 | 279,571 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,520 | 260 | 205,698 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,730 | 210 | 174,374 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,430 | 300 | 181,922 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,500 | 70 | 153,333 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,460 | 40 | 186,127 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,360 | 100 | 97,954 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,590 | 230 | 199,379 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,640 | 50 | 142,948 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,130 | 490 | 359,099 | 0 | 0 | 0.00% | 0 |
23.05.30 | 14,280 | 850 | 384,539 | 0 | 0 | 0.00% | 0 |
23.05.26 | 14,240 | 40 | 199,336 | 0 | 0 | 0.00% | 0 |
23.05.25 | 14,230 | 10 | 218,285 | 0 | 0 | 0.00% | 0 |
23.05.24 | 14,300 | 70 | 104,134 | 0 | 0 | 0.00% | 0 |
23.05.23 | 14,570 | 270 | 209,128 | 0 | 0 | 0.00% | 0 |
23.05.22 | 14,550 | 20 | 313,714 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,640 | 910 | 594,249 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,220 | 420 | 249,114 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,020 | 200 | 197,141 | 0 | 0 | 0.00% | 0 |
23.05.16 | 12,770 | 250 | 342,902 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,050 | 280 | 1,340,516 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,030 | 20 | 94,178 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,370 | 340 | 136,744 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,060 | 310 | 194,413 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,300 | 240 | 164,741 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,040 | 260 | 109,710 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,520 | 480 | 218,230 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,820 | 700 | 442,993 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,140 | 680 | 206,091 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,210 | 70 | 88,184 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,180 | 30 | 100,496 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,190 | 10 | 162,074 | 0 | 0 | 0.00% | 0 |
23.04.25 | 12,290 | 100 | 156,415 | 0 | 0 | 0.00% | 0 |
23.04.24 | 12,600 | 310 | 165,059 | 0 | 0 | 0.00% | 0 |
23.04.21 | 12,600 | 40 | 119,225 | 0 | 0 | 0.00% | 0 |
23.04.20 | 12,940 | 170 | 98,795 | 0 | 0 | 0.00% | 0 |
23.04.19 | 12,930 | 10 | 114,111 | 0 | 0 | 0.00% | 0 |
23.04.18 | 13,350 | 420 | 171,617 | 0 | 0 | 0.00% | 0 |
23.04.17 | 13,430 | 80 | 177,310 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,520 | 280 | 174,810 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,510 | 10 | 131,092 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,930 | 420 | 186,375 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,300 | 630 | 261,219 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,790 | 490 | 230,818 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,970 | 820 | 245,538 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,280 | 310 | 149,361 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,370 | 90 | 119,635 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,370 | 0 | 170,326 | 0 | 0 | 0.00% | 0 |
23.04.03 | 14,080 | 710 | 294,778 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,930 | 150 | 307,229 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,560 | 370 | 435,163 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,960 | 600 | 270,812 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,650 | 310 | 230,598 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,610 | 40 | 206,493 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,890 | 720 | 379,110 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,810 | 80 | 127,294 | 0 | 0 | 0.00% | 0 |
23.03.22 | 11,770 | 40 | 114,765 | 0 | 0 | 0.00% | 0 |
23.03.21 | 11,650 | 120 | 130,519 | 0 | 0 | 0.00% | 0 |
23.03.20 | 11,470 | 180 | 93,894 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,000 | 470 | 180,391 | 0 | 0 | 0.00% | 0 |
23.03.16 | 10,770 | 230 | 127,157 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,750 | 20 | 139,863 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,390 | 640 | 215,382 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,400 | 10 | 123,049 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,800 | 410 | 150,851 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,700 | 100 | 126,749 | 0 | 0 | 0.00% | 0 |
23.03.08 | 11,860 | 160 | 99,900 | 0 | 0 | 0.00% | 0 |
23.03.07 | 11,960 | 100 | 148,261 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,820 | 140 | 131,764 | 0 | 0 | 0.00% | 0 |
23.03.03 | 12,070 | 250 | 147,908 | 0 | 0 | 0.00% | 0 |
23.03.02 | 12,560 | 490 | 138,025 | 0 | 0 | 0.00% | 0 |
23.02.28 | 12,450 | 110 | 81,455 | 0 | 0 | 0.00% | 0 |
23.02.27 | 12,360 | 90 | 92,108 | 0 | 0 | 0.00% | 0 |
23.02.24 | 12,720 | 420 | 131,748 | 0 | 0 | 0.00% | 0 |
23.02.23 | 12,720 | 0 | 86,610 | 0 | 0 | 0.00% | 0 |
23.02.22 | 13,140 | 420 | 145,104 | 0 | 0 | 0.00% | 0 |
23.02.21 | 13,130 | 10 | 168,189 | 0 | 0 | 0.00% | 0 |
23.02.20 | 12,920 | 210 | 137,677 | 0 | 0 | 0.00% | 0 |
23.02.17 | 13,360 | 440 | 155,925 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,160 | 200 | 206,236 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,360 | 200 | 212,973 | 0 | 0 | 0.00% | 0 |
23.02.14 | 12,480 | 870 | 390,125 | 0 | 0 | 0.00% | 0 |
23.02.13 | 12,540 | 60 | 108,955 | 0 | 0 | 0.00% | 0 |
23.02.10 | 12,860 | 320 | 105,779 | 0 | 0 | 0.00% | 0 |
23.02.09 | 12,840 | 20 | 73,953 | 0 | 0 | 0.00% | 0 |
23.02.08 | 12,740 | 110 | 86,789 | 0 | 0 | 0.00% | 0 |
23.02.06 | 12,830 | 190 | 113,842 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,870 | 40 | 128,456 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,540 | 330 | 210,695 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,470 | 70 | 142,381 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,620 | 150 | 171,913 | 0 | 0 | 0.00% | 0 |
23.01.30 | 12,550 | 70 | 238,248 | 0 | 0 | 0.00% | 0 |
23.01.27 | 12,000 | 600 | 205,403 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,400 | 350 | 145,118 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,400 | 100 | 115,570 | 0 | 0 | 0.00% | 0 |
23.01.19 | 11,300 | 200 | 137,247 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,500 | 150 | 131,060 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,350 | 200 | 137,947 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,550 | 350 | 193,767 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,200 | 100 | 170,910 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,300 | 100 | 186,950 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,200 | 200 | 168,339 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,000 | 150 | 152,544 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,150 | 300 | 205,340 | 0 | 0 | 0.00% | 0 |
23.01.06 | 10,850 | 250 | 155,348 | 0 | 0 | 0.00% | 0 |
23.01.05 | 10,600 | 50 | 178,024 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,550 | 250 | 286,346 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,300 | 200 | 517,108 | 0 | 0 | 0.00% | 0 |
23.01.02 | 10,100 | 400 | 176,250 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,500 | 500 | 179,845 | 0 | 0 | 0.00% | 0 |
22.12.28 | 11,000 | 650 | 151,143 | 0 | 0 | 0.00% | 0 |
22.12.27 | 11,650 | 100 | 158,994 | 0 | 0 | 0.00% | 0 |
22.12.26 | 11,550 | 400 | 172,585 | 0 | 0 | 0.00% | 0 |
22.12.23 | 11,150 | 800 | 191,365 | 0 | 0 | 0.00% | 0 |
22.12.22 | 11,950 | 300 | 108,644 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,650 | 50 | 93,265 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,600 | 500 | 101,711 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,100 | 150 | 80,299 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,250 | 450 | 87,886 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,700 | 0 | 76,842 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,700 | 400 | 151,849 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,300 | 250 | 98,580 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,550 | 100 | 153,815 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,650 | 200 | 168,641 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,450 | 100 | 123,739 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,550 | 350 | 78,562 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,900 | 350 | 120,717 | 0 | 0 | 0.00% | 0 |
22.12.05 | 13,250 | 100 | 73,566 | 0 | 0 | 0.00% | 0 |
22.12.02 | 13,150 | 150 | 78,585 | 0 | 0 | 0.00% | 0 |
22.12.01 | 13,300 | 400 | 135,695 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,900 | 200 | 377,018 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,100 | 100 | 98,645 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,000 | 800 | 167,992 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,800 | 50 | 98,204 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,750 | 450 | 117,410 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,300 | 350 | 109,448 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,950 | 450 | 221,135 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,400 | 600 | 109,797 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,000 | 250 | 111,888 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,250 | 450 | 106,383 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,700 | 250 | 203,514 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,450 | 600 | 124,581 | 0 | 0 | 0.00% | 0 |
22.11.14 | 13,850 | 200 | 95,260 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,050 | 700 | 214,736 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,350 | 700 | 151,582 | 0 | 0 | 0.00% | 0 |
22.11.09 | 14,050 | 250 | 115,343 | 0 | 0 | 0.00% | 0 |
22.11.08 | 13,800 | 450 | 106,738 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,350 | 300 | 81,883 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,050 | 350 | 195,985 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,700 | 200 | 62,602 | 0 | 0 | 0.00% | 0 |
22.11.02 | 12,900 | 150 | 62,073 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,050 | 300 | 123,219 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,750 | 250 | 95,555 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,500 | 500 | 91,487 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,000 | 100 | 101,052 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,900 | 650 | 120,951 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,550 | 300 | 66,129 | 0 | 0 | 0.00% | 0 |
22.10.24 | 13,250 | 400 | 95,708 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,850 | 50 | 74,066 | 0 | 0 | 0.00% | 0 |
22.10.20 | 12,900 | 400 | 71,971 | 0 | 0 | 0.00% | 0 |
22.10.19 | 13,300 | 450 | 76,554 | 0 | 0 | 0.00% | 0 |
22.10.18 | 13,750 | 350 | 80,822 | 0 | 0 | 0.00% | 0 |
22.10.17 | 13,400 | 300 | 165,471 | 0 | 0 | 0.00% | 0 |
22.10.14 | 13,700 | 1,100 | 150,369 | 0 | 0 | 0.00% | 0 |
22.10.13 | 12,600 | 850 | 145,862 | 0 | 0 | 0.00% | 0 |
22.10.12 | 13,450 | 100 | 82,830 | 0 | 0 | 0.00% | 0 |
22.10.11 | 13,550 | 950 | 114,613 | 0 | 0 | 0.00% | 0 |
22.10.07 | 14,500 | 250 | 81,439 | 0 | 0 | 0.00% | 0 |
22.10.06 | 14,750 | 550 | 70,334 | 0 | 0 | 0.00% | 0 |
22.10.05 | 14,200 | 600 | 107,997 | 0 | 0 | 0.00% | 0 |
22.10.04 | 14,800 | 850 | 72,184 | 0 | 0 | 0.00% | 0 |
22.09.30 | 13,950 | 150 | 204,326 | 0 | 0 | 0.00% | 0 |
22.09.29 | 13,800 | 450 | 116,081 | 0 | 0 | 0.00% | 0 |
22.09.28 | 14,250 | 600 | 204,798 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,850 | 50 | 176,281 | 0 | 0 | 0.00% | 0 |
22.09.26 | 14,900 | 950 | 149,873 | 0 | 0 | 0.00% | 0 |
22.09.23 | 15,850 | 950 | 189,356 | 0 | 0 | 0.00% | 0 |
22.09.22 | 16,800 | 650 | 171,463 | 0 | 0 | 0.00% | 0 |
22.09.21 | 17,450 | 100 | 90,718 | 0 | 0 | 0.00% | 0 |
22.09.20 | 17,550 | 500 | 100,252 | 0 | 0 | 0.00% | 0 |
22.09.19 | 17,050 | 250 | 133,325 | 0 | 0 | 0.00% | 0 |
22.09.16 | 16,800 | 750 | 171,823 | 0 | 0 | 0.00% | 0 |
22.09.15 | 17,550 | 100 | 93,061 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,650 | 800 | 116,252 | 0 | 0 | 0.00% | 0 |
22.09.13 | 18,450 | 950 | 101,746 | 0 | 0 | 0.00% | 0 |
22.09.08 | 17,500 | 200 | 148,215 | 0 | 0 | 0.00% | 0 |
22.09.07 | 17,300 | 750 | 99,191 | 0 | 0 | 0.00% | 0 |
22.09.06 | 18,050 | 250 | 77,456 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“삼성전자 자사주 매입 약발 끝?”...美반도체법 우려 겹쳐 주가 2%대 약세
-
2
현대차증권, 2000억 유상증자 결정에 15%대 ‘뚝’…52주 신저가
-
3
외국계 순매수,도 상위종목(코스닥) 금액기준
-
4
지누스, 최대주주등 소유주식수 907,371주 증가
-
5
인스웨이브시스템즈(450520) 상승폭 확대 +15.52%, 4거래일 연속 상승
-
6
‘반도체 보조금 재검토’ 우려에 삼전·하이닉스 동반 약세
-
7
코아스템켐온(166480) 소폭 상승세 +3.75%, 5거래일만에 반등
-
8
당일 자사주 체결 현황
-
9
블랙스톤, 산업용 절삭공구 기업 제이제이툴스 3000억대 후반에 인수
-
10
“대출금리 부담에 허리 휘겠는데”…올해 마지막 기준금리 동결 확실시