매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	10,900	340	92,704	-6,793	1,803,879	8.54%	19,330,247
25.05.29	11,370	470	163,740	5,896	1,810,672	8.57%	19,323,454
25.05.28	11,410	40	106,363	51,478	1,804,776	8.54%	19,329,350
25.05.27	12,000	590	215,083	143,150	1,753,298	8.30%	19,380,828
25.05.26	9,970	2,030	695,114	-9,989	1,610,148	7.62%	19,523,978
25.05.23	9,950	20	42,816	-40,824	1,620,137	7.67%	19,513,989
25.05.22	10,160	210	28,945	5,290	1,660,961	7.86%	19,473,165
25.05.21	10,190	30	30,692	-5,826	1,655,671	7.83%	19,478,455
25.05.20	10,270	80	25,205	-13,543	1,661,497	7.86%	19,472,629
25.05.19	10,690	420	71,992	1,675,040	1,675,040	7.93%	19,459,086
25.05.16	10,360	330	57,368	0	0	0.00%	0
25.05.15	10,660	300	69,451	0	0	0.00%	0
25.05.14	10,340	320	91,811	0	0	0.00%	0
25.05.13	10,520	180	42,253	0	0	0.00%	0
25.05.12	10,130	390	33,655	0	0	0.00%	0
25.05.09	10,380	250	60,296	0	0	0.00%	0
25.05.08	10,050	330	128,173	0	0	0.00%	0
25.05.07	10,000	50	27,329	0	0	0.00%	0