매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	4,250	335	212,307	-10,360	722,320	2.95%	23,728,441
25.04.04	4,200	50	72,331	-11,196	732,680	3.00%	23,718,081
25.04.03	4,260	60	72,709	-31,145	743,876	3.04%	23,706,885
25.04.02	4,355	95	108,266	22,934	775,021	3.17%	23,675,740
25.04.01	4,180	175	85,990	-16,615	752,087	3.08%	23,698,674
25.03.31	4,365	185	132,571	63,387	768,702	3.14%	23,682,059
25.03.28	4,545	180	257,565	-70,274	705,315	2.88%	23,745,446
25.03.27	4,745	200	253,844	8,589	775,589	3.17%	23,675,172
25.03.26	4,725	20	64,632	2,559	767,000	3.14%	23,683,761
25.03.25	4,835	110	174,410	4,820	764,441	3.13%	23,686,320
25.03.24	4,780	55	101,262	759,621	759,621	3.11%	23,691,140
25.03.21	4,780	0	93,096	0	0	0.00%	0
25.03.20	4,825	45	125,653	0	0	0.00%	0
25.03.19	4,795	30	112,527	0	0	0.00%	0
25.03.18	4,765	30	92,913	0	0	0.00%	0
25.03.17	4,785	20	101,592	0	0	0.00%	0
25.03.14	4,780	5	121,451	0	0	0.00%	0
25.03.13	4,805	25	111,236	0	0	0.00%	0
25.03.12	4,730	75	91,201	0	0	0.00%	0
25.03.11	4,760	30	148,186	0	0	0.00%	0
25.03.10	4,815	55	98,617	0	0	0.00%	0