매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	4,490	155	154,173	-14,676	888,282	3.63%	23,562,479
25.06.12	4,645	0	54,175	33,763	902,958	3.69%	23,547,803
25.06.11	4,645	55	70,802	14,009	869,195	3.55%	23,581,566
25.06.10	4,590	15	79,061	-13,673	855,186	3.50%	23,595,575
25.06.09	4,605	15	81,416	29,062	868,859	3.55%	23,581,902
25.06.05	4,620	85	94,168	48,927	839,797	3.43%	23,610,964
25.06.04	4,535	75	93,492	-24,517	790,870	3.23%	23,659,891
25.06.02	4,460	185	108,182	-19,334	815,387	3.33%	23,635,374
25.05.30	4,645	0	73,267	4,119	834,721	3.41%	23,616,040
25.05.29	4,645	5	61,486	0	830,602	3.40%	23,620,159
25.05.28	4,650	120	118,456	0	0	0.00%	0
25.05.27	4,530	85	81,238	0	0	0.00%	0
25.05.26	4,615	75	75,004	0	0	0.00%	0
25.05.23	4,540	10	86,954	0	0	0.00%	0
25.05.22	4,550	10	160,437	0	0	0.00%	0
25.05.21	4,560	170	197,538	0	0	0.00%	0
25.05.20	4,390	35	66,925	0	0	0.00%	0
25.05.19	4,355	45	97,183	0	0	0.00%	0
25.05.16	4,400	290	214,149	0	0	0.00%	0