매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	9,230	210	24,290	-68	316,602	2.85%	10,792,822
25.06.12	9,440	30	14,707	4,637	316,670	2.85%	10,792,754
25.06.11	9,410	20	23,740	1,691	312,033	2.81%	10,797,391
25.06.10	9,390	70	20,717	2,637	310,342	2.79%	10,799,082
25.06.09	9,320	30	25,630	-5,512	307,705	2.77%	10,801,719
25.06.05	9,290	20	16,016	2,587	313,217	2.82%	10,796,207
25.06.04	9,310	30	17,414	-4,187	310,630	2.80%	10,798,794
25.06.02	9,280	30	41,549	-11,092	314,817	2.83%	10,794,607
25.05.30	9,250	100	32,511	6,632	325,909	2.93%	10,783,515
25.05.29	9,150	310	25,081	0	319,277	2.87%	10,790,147
25.05.28	8,840	130	22,494	0	0	0.00%	0
25.05.27	8,710	150	36,500	0	0	0.00%	0
25.05.26	8,860	0	41,477	0	0	0.00%	0
25.05.23	8,860	200	24,633	0	0	0.00%	0
25.05.22	9,060	60	17,355	0	0	0.00%	0
25.05.21	9,120	20	15,585	0	0	0.00%	0
25.05.20	9,140	10	7,646	0	0	0.00%	0
25.05.19	9,150	40	29,170	0	0	0.00%	0
25.05.16	9,190	390	39,058	0	0	0.00%	0