매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	2,230	20	59,512	-28,463	3,049,012	3.97%	73,845,170
24.09.19	2,235	5	93,495	-5,661	3,077,475	4.00%	73,816,707
24.09.13	2,270	35	32,071	10,741	3,083,136	4.01%	73,811,046
24.09.12	2,210	60	81,784	6,527	3,072,395	4.00%	73,821,787
24.09.11	2,220	10	114,506	7,697	3,065,868	3.99%	73,828,314
24.09.10	2,300	80	122,782	23,300	3,058,171	3.98%	73,836,011
24.09.09	2,325	25	78,701	-13,121	3,034,871	3.95%	73,859,311
24.09.06	2,380	55	94,335	-3,336	3,047,992	3.96%	73,846,190
24.09.05	2,250	130	161,014	3,051,328	3,051,328	3.97%	73,842,854
24.09.04	2,325	75	92,685	0	0	0.00%	0
24.09.03	2,375	50	104,673	0	0	0.00%	0
24.09.02	2,415	40	64,970	0	0	0.00%	0
24.08.30	2,350	65	38,434	0	0	0.00%	0
24.08.29	2,385	35	49,234	0	0	0.00%	0
24.08.28	2,425	40	69,857	0	0	0.00%	0
24.08.27	2,405	20	52,424	0	0	0.00%	0
24.08.26	2,430	25	103,098	0	0	0.00%	0
24.08.23	2,485	55	40,481	0	0	0.00%	0
24.08.22	2,510	25	81,038	0	0	0.00%	0
24.08.21	2,585	75	101,413	0	0	0.00%	0
24.08.20	2,485	100	130,825	0	0	0.00%	0
24.08.19	2,535	50	92,575	0	0	0.00%	0
24.08.16	2,570	35	108,299	0	0	0.00%	0
24.08.14	2,500	70	92,974	0	0	0.00%	0
24.08.13	2,525	25	125,339	0	0	0.00%	0
24.08.12	2,470	55	111,391	0	0	0.00%	0
24.08.09	2,450	20	68,379	0	0	0.00%	0
24.08.08	2,420	30	80,394	0	0	0.00%	0
24.08.07	2,295	125	81,717	0	0	0.00%	0
24.08.06	2,215	80	153,631	0	0	0.00%	0
24.08.05	2,450	235	261,221	0	0	0.00%	0
24.08.02	2,470	20	75,569	0	0	0.00%	0
24.08.01	2,480	10	85,093	0	0	0.00%	0
24.07.31	2,480	0	138,143	0	0	0.00%	0
24.07.30	2,535	55	40,387	0	0	0.00%	0
24.07.29	2,465	70	67,214	0	0	0.00%	0
24.07.26	2,485	20	67,348	0	0	0.00%	0
24.07.25	2,570	85	111,682	0	0	0.00%	0
24.07.24	2,570	0	66,746	0	0	0.00%	0
24.07.23	2,575	5	52,947	0	0	0.00%	0
24.07.22	2,600	25	37,863	0	0	0.00%	0
24.07.19	2,595	5	63,599	0	0	0.00%	0
24.07.18	2,565	30	157,151	0	0	0.00%	0
24.07.17	2,635	70	107,239	0	0	0.00%	0
24.07.16	2,720	85	192,597	0	0	0.00%	0
24.07.15	2,720	0	68,019	0	0	0.00%	0
24.07.12	2,725	5	114,048	0	0	0.00%	0
24.07.11	2,755	30	71,482	0	0	0.00%	0
24.07.10	2,870	115	152,003	0	0	0.00%	0
24.07.09	3,005	135	162,046	0	0	0.00%	0
24.07.08	3,005	0	255,862	0	0	0.00%	0
24.07.05	2,935	70	228,535	0	0	0.00%	0
24.07.04	3,025	90	253,265	0	0	0.00%	0
24.07.03	2,845	180	542,805	0	0	0.00%	0
24.07.02	2,865	20	57,214	0	0	0.00%	0
24.07.01	2,690	175	151,312	0	0	0.00%	0
24.06.28	2,765	75	144,770	0	0	0.00%	0
24.06.27	2,790	25	90,613	0	0	0.00%	0
24.06.26	2,890	100	247,767	0	0	0.00%	0
24.06.25	2,880	10	333,745	0	0	0.00%	0
24.06.24	2,535	345	1,026,489	0	0	0.00%	0
24.06.21	2,600	65	364,761	0	0	0.00%	0
24.06.20	2,295	305	737,721	0	0	0.00%	0
24.06.19	2,320	25	73,298	0	0	0.00%	0
24.06.18	2,320	0	86,553	0	0	0.00%	0
24.06.17	2,335	15	97,545	0	0	0.00%	0
24.06.14	2,355	20	103,419	0	0	0.00%	0
24.06.13	2,335	20	68,432	0	0	0.00%	0
24.06.12	2,370	35	109,741	0	0	0.00%	0
24.06.11	2,495	125	183,374	0	0	0.00%	0
24.06.10	2,515	20	97,885	0	0	0.00%	0
24.06.07	2,500	15	206,801	0	0	0.00%	0
24.06.05	2,525	25	241,131	0	0	0.00%	0
24.06.04	2,420	105	293,289	0	0	0.00%	0
24.06.03	2,435	15	153,120	0	0	0.00%	0
24.05.31	2,440	5	51,102	0	0	0.00%	0
24.05.30	2,490	50	63,285	0	0	0.00%	0
24.05.29	2,590	100	130,813	0	0	0.00%	0
24.05.28	2,540	50	180,695	0	0	0.00%	0
24.05.27	2,555	15	106,940	0	0	0.00%	0
24.05.24	2,550	5	53,160	0	0	0.00%	0
24.05.23	2,620	70	169,174	0	0	0.00%	0
24.05.22	2,665	45	143,151	0	0	0.00%	0
24.05.21	2,590	75	151,394	0	0	0.00%	0
24.05.20	2,620	30	333,063	0	0	0.00%	0
24.05.17	2,860	240	1,219,468	0	0	0.00%	0
24.05.16	2,885	25	317,914	0	0	0.00%	0
24.05.14	2,880	5	139,811	0	0	0.00%	0
24.05.13	3,020	140	297,915	0	0	0.00%	0
24.05.10	3,080	60	139,531	0	0	0.00%	0
24.05.09	3,150	70	74,105	0	0	0.00%	0
24.05.08	3,120	30	122,726	0	0	0.00%	0
24.05.07	2,935	185	216,148	0	0	0.00%	0
24.05.03	3,020	85	146,518	0	0	0.00%	0
24.05.02	3,000	20	78,223	0	0	0.00%	0
24.04.30	3,010	10	113,694	0	0	0.00%	0
24.04.29	3,130	120	193,887	0	0	0.00%	0
24.04.26	3,100	30	107,224	0	0	0.00%	0
24.04.25	3,080	20	68,705	0	0	0.00%	0
24.04.24	3,130	50	67,039	0	0	0.00%	0
24.04.23	3,195	65	70,467	0	0	0.00%	0
24.04.22	3,140	55	107,984	0	0	0.00%	0
24.04.19	3,165	25	105,591	0	0	0.00%	0
24.04.18	3,140	25	51,627	0	0	0.00%	0
24.04.17	3,115	25	94,277	0	0	0.00%	0
24.04.16	3,235	120	122,850	0	0	0.00%	0
24.04.15	3,225	10	149,616	0	0	0.00%	0
24.04.12	3,245	20	256,225	0	0	0.00%	0
24.04.11	3,450	205	186,754	0	0	0.00%	0
24.04.09	3,635	185	278,821	0	0	0.00%	0
24.04.08	3,525	110	192,191	0	0	0.00%	0
24.04.05	3,500	25	128,992	0	0	0.00%	0
24.04.04	3,560	60	114,908	0	0	0.00%	0
24.04.03	3,535	25	197,261	0	0	0.00%	0
24.04.02	3,730	195	245,186	0	0	0.00%	0
24.04.01	3,750	20	143,235	0	0	0.00%	0
24.03.29	3,625	125	244,759	0	0	0.00%	0
24.03.28	3,660	35	138,248	0	0	0.00%	0
24.03.27	3,830	170	274,683	0	0	0.00%	0
24.03.26	3,890	60	565,082	0	0	0.00%	0
24.03.25	3,780	110	505,717	0	0	0.00%	0
24.03.22	3,900	120	443,245	0	0	0.00%	0
24.03.21	3,765	135	679,135	0	0	0.00%	0
24.03.20	3,890	125	416,726	0	0	0.00%	0
24.03.19	4,100	210	948,424	0	0	0.00%	0
24.03.18	3,380	720	5,546,448	0	0	0.00%	0
24.03.15	3,100	280	387,797	0	0	0.00%	0
24.03.14	3,190	90	259,967	0	0	0.00%	0
24.03.13	3,285	95	450,644	0	0	0.00%	0
24.03.12	3,460	175	348,254	0	0	0.00%	0
24.03.11	3,455	5	378,951	0	0	0.00%	0
24.03.08	3,435	20	423,122	0	0	0.00%	0
24.03.07	3,665	230	494,294	0	0	0.00%	0
24.03.06	3,790	125	335,742	0	0	0.00%	0
24.03.05	3,750	40	248,642	0	0	0.00%	0
24.03.04	3,530	220	715,508	0	0	0.00%	0
24.02.29	3,600	70	173,179	0	0	0.00%	0
24.02.28	3,700	100	385,392	0	0	0.00%	0
24.02.27	3,705	5	368,783	0	0	0.00%	0
24.02.26	3,655	50	229,146	0	0	0.00%	0
24.02.23	3,655	0	257,873	0	0	0.00%	0
24.02.22	3,750	95	280,643	0	0	0.00%	0
24.02.21	3,730	20	197,717	0	0	0.00%	0
24.02.20	3,630	100	395,703	0	0	0.00%	0
24.02.19	3,400	230	552,633	0	0	0.00%	0
24.02.16	3,405	5	283,878	0	0	0.00%	0
24.02.15	3,380	25	400,657	0	0	0.00%	0
24.02.14	3,240	140	499,548	0	0	0.00%	0
24.02.13	3,160	80	450,426	0	0	0.00%	0
24.02.08	2,785	375	1,106,049	0	0	0.00%	0
24.02.07	2,735	50	104,703	0	0	0.00%	0
24.02.06	2,700	35	143,348	0	0	0.00%	0
24.02.05	2,650	50	96,467	0	0	0.00%	0
24.02.02	2,720	70	157,767	0	0	0.00%	0
24.02.01	2,730	10	131,627	0	0	0.00%	0
24.01.31	2,890	160	186,317	0	0	0.00%	0
24.01.30	2,840	50	221,913	0	0	0.00%	0
24.01.29	2,575	265	876,830	0	0	0.00%	0
24.01.26	2,580	5	171,532	0	0	0.00%	0
24.01.25	2,585	5	131,016	0	0	0.00%	0
24.01.24	2,590	5	101,660	0	0	0.00%	0
24.01.23	2,585	5	106,131	0	0	0.00%	0
24.01.22	2,630	45	174,142	0	0	0.00%	0
24.01.19	2,685	55	110,384	0	0	0.00%	0
24.01.18	2,660	25	91,308	0	0	0.00%	0
24.01.17	2,685	25	173,326	0	0	0.00%	0
24.01.16	2,685	0	113,546	0	0	0.00%	0
24.01.15	2,690	5	107,566	0	0	0.00%	0
24.01.12	2,805	115	175,826	0	0	0.00%	0
24.01.11	2,880	75	128,830	0	0	0.00%	0
24.01.10	2,950	70	108,782	0	0	0.00%	0
24.01.09	2,875	75	95,464	0	0	0.00%	0
24.01.08	2,900	25	123,062	0	0	0.00%	0
24.01.05	2,925	25	87,791	0	0	0.00%	0
24.01.04	3,035	110	164,589	0	0	0.00%	0
24.01.03	2,990	45	224,639	0	0	0.00%	0
24.01.02	2,775	215	318,736	0	0	0.00%	0
23.12.28	2,685	90	81,789	0	0	0.00%	0
23.12.27	2,705	20	245,037	0	0	0.00%	0
23.12.26	2,770	65	172,646	0	0	0.00%	0
23.12.22	2,700	70	160,741	0	0	0.00%	0
23.12.21	2,810	110	209,247	0	0	0.00%	0
23.12.20	2,520	290	532,666	0	0	0.00%	0
23.12.19	2,500	20	73,420	0	0	0.00%	0
23.12.18	2,505	5	85,614	0	0	0.00%	0
23.12.15	2,520	15	80,482	0	0	0.00%	0
23.12.14	2,520	0	78,698	0	0	0.00%	0
23.12.13	2,600	80	115,857	0	0	0.00%	0
23.12.12	2,570	30	59,199	0	0	0.00%	0
23.12.11	2,520	50	95,835	0	0	0.00%	0
23.12.08	2,470	50	99,795	0	0	0.00%	0
23.12.07	2,545	75	115,209	0	0	0.00%	0
23.12.06	2,555	10	98,572	0	0	0.00%	0
23.12.05	2,560	5	114,388	0	0	0.00%	0
23.12.04	2,600	40	80,274	0	0	0.00%	0
23.12.01	2,650	50	128,406	0	0	0.00%	0
23.11.30	2,630	20	35,409	0	0	0.00%	0
23.11.29	2,670	40	95,941	0	0	0.00%	0
23.11.28	2,660	10	49,833	0	0	0.00%	0
23.11.27	2,675	15	119,594	0	0	0.00%	0
23.11.24	2,730	55	58,429	0	0	0.00%	0
23.11.23	2,720	10	87,842	0	0	0.00%	0
23.11.22	2,760	40	73,970	0	0	0.00%	0
23.11.21	2,765	5	75,737	0	0	0.00%	0
23.11.20	2,770	5	55,896	0	0	0.00%	0
23.11.17	2,745	25	112,930	0	0	0.00%	0
23.11.16	2,740	0	51,270	0	0	0.00%	0
23.11.15	2,640	100	79,322	0	0	0.00%	0
23.11.14	2,640	0	84,308	0	0	0.00%	0
23.11.13	2,725	85	91,115	0	0	0.00%	0
23.11.10	2,765	40	91,979	0	0	0.00%	0
23.11.09	2,850	85	55,162	0	0	0.00%	0
23.11.08	2,785	65	67,851	0	0	0.00%	0
23.11.07	2,760	25	63,867	0	0	0.00%	0
23.11.06	2,695	65	128,347	0	0	0.00%	0
23.11.03	2,760	65	72,910	0	0	0.00%	0
23.11.02	2,705	55	94,895	0	0	0.00%	0
23.11.01	2,725	20	65,449	0	0	0.00%	0
23.10.31	2,785	60	242,503	0	0	0.00%	0
23.10.30	2,685	100	92,072	0	0	0.00%	0
23.10.27	2,645	40	62,468	0	0	0.00%	0
23.10.26	2,785	140	121,382	0	0	0.00%	0
23.10.25	2,765	20	91,563	0	0	0.00%	0
23.10.24	2,775	10	90,440	0	0	0.00%	0
23.10.23	2,695	80	142,128	0	0	0.00%	0
23.10.20	2,585	110	130,273	0	0	0.00%	0
23.10.19	2,620	35	108,646	0	0	0.00%	0
23.10.18	2,750	130	139,806	0	0	0.00%	0
23.10.17	2,735	15	66,130	0	0	0.00%	0
23.10.16	2,810	75	223,286	0	0	0.00%	0
23.10.13	2,845	35	95,164	0	0	0.00%	0
23.10.12	2,860	15	58,623	0	0	0.00%	0
23.10.11	2,870	10	61,593	0	0	0.00%	0
23.10.10	2,960	90	60,930	0	0	0.00%	0
23.10.06	2,895	65	43,907	0	0	0.00%	0
23.10.05	2,880	15	143,989	0	0	0.00%	0
23.10.04	2,980	100	159,095	0	0	0.00%	0
23.09.27	2,925	55	60,116	0	0	0.00%	0
23.09.26	2,975	50	102,800	0	0	0.00%	0
23.09.25	3,035	60	67,513	0	0	0.00%	0
23.09.22	2,955	80	109,358	0	0	0.00%	0
23.09.21	3,025	70	158,072	0	0	0.00%	0
23.09.20	3,090	65	155,746	0	0	0.00%	0
23.09.19	3,160	70	184,973	0	0	0.00%	0
23.09.18	3,200	40	99,490	0	0	0.00%	0
23.09.15	3,160	40	313,697	0	0	0.00%	0
23.09.14	3,160	0	40,698	0	0	0.00%	0
23.09.13	3,270	110	154,558	0	0	0.00%	0
23.09.12	3,315	45	101,149	0	0	0.00%	0
23.09.11	3,315	0	47,010	0	0	0.00%	0
23.09.08	3,255	60	54,041	0	0	0.00%	0
23.09.07	3,315	60	99,056	0	0	0.00%	0
23.09.06	3,345	30	75,278	0	0	0.00%	0
23.09.05	3,240	105	79,698	0	0	0.00%	0
23.09.04	3,370	130	246,027	0	0	0.00%	0
23.09.01	3,445	75	123,635	0	0	0.00%	0
23.08.31	3,470	25	101,209	0	0	0.00%	0
23.08.30	3,410	60	90,966	0	0	0.00%	0
23.08.29	3,450	40	128,955	0	0	0.00%	0
23.08.28	3,455	5	133,810	0	0	0.00%	0
23.08.25	3,425	30	83,765	0	0	0.00%	0
23.08.24	3,350	75	90,460	0	0	0.00%	0
23.08.23	3,390	40	106,147	0	0	0.00%	0
23.08.22	3,405	15	178,709	0	0	0.00%	0
23.08.21	3,205	200	176,606	0	0	0.00%	0
23.08.18	3,355	150	506,895	0	0	0.00%	0
23.08.17	3,520	165	1,830,433	0	0	0.00%	0
23.08.16	3,865	345	1,070,892	0	0	0.00%	0
23.08.14	3,905	40	154,124	0	0	0.00%	0
23.08.11	3,840	65	102,027	0	0	0.00%	0
23.08.10	3,760	80	185,946	0	0	0.00%	0
23.08.09	3,685	75	78,814	0	0	0.00%	0
23.08.08	3,630	55	141,808	0	0	0.00%	0
23.08.07	3,805	175	255,585	0	0	0.00%	0
23.08.04	3,855	50	260,540	0	0	0.00%	0
23.08.03	3,705	150	387,150	0	0	0.00%	0
23.08.02	3,745	40	180,487	0	0	0.00%	0
23.08.01	3,660	85	177,206	0	0	0.00%	0
23.07.31	3,620	40	98,450	0	0	0.00%	0
23.07.28	3,555	65	98,885	0	0	0.00%	0
23.07.27	3,415	140	116,772	0	0	0.00%	0
23.07.26	3,615	190	477,813	0	0	0.00%	0
23.07.25	3,730	115	184,041	0	0	0.00%	0
23.07.24	3,850	120	265,215	0	0	0.00%	0
23.07.21	3,845	5	140,092	0	0	0.00%	0
23.07.20	3,920	75	111,077	0	0	0.00%	0
23.07.19	3,845	75	249,791	0	0	0.00%	0
23.07.18	3,970	125	211,370	0	0	0.00%	0
23.07.17	4,030	60	298,225	0	0	0.00%	0
23.07.14	4,045	15	191,252	0	0	0.00%	0
23.07.13	4,220	175	367,903	0	0	0.00%	0
23.07.12	4,110	110	938,462	0	0	0.00%	0
23.07.11	4,000	110	186,982	0	0	0.00%	0
23.07.10	4,055	55	228,319	0	0	0.00%	0
23.07.07	4,045	10	137,084	0	0	0.00%	0
23.07.06	4,170	125	361,655	0	0	0.00%	0
23.07.05	4,190	20	113,285	0	0	0.00%	0
23.07.04	4,310	120	269,992	0	0	0.00%	0
23.07.03	4,355	45	183,269	0	0	0.00%	0
23.06.30	4,395	40	327,068	0	0	0.00%	0
23.06.29	4,475	80	309,292	0	0	0.00%	0
23.06.28	4,590	115	319,305	0	0	0.00%	0
23.06.27	4,780	190	209,395	0	0	0.00%	0
23.06.26	4,680	100	230,713	0	0	0.00%	0
23.06.23	4,680	0	130,647	0	0	0.00%	0
23.06.22	4,700	20	197,999	0	0	0.00%	0
23.06.21	4,800	100	174,816	0	0	0.00%	0
23.06.20	4,900	100	197,545	0	0	0.00%	0
23.06.19	4,920	20	339,215	0	0	0.00%	0
23.06.16	4,700	220	365,973	0	0	0.00%	0
23.06.15	4,820	120	377,835	0	0	0.00%	0
23.06.14	5,000	180	491,367	0	0	0.00%	0
23.06.13	4,755	245	705,895	0	0	0.00%	0
23.06.12	5,000	245	612,033	0	0	0.00%	0
23.06.09	5,010	10	657,689	0	0	0.00%	0
23.06.08	5,090	80	696,048	0	0	0.00%	0
23.06.07	5,110	20	539,349	0	0	0.00%	0
23.06.05	5,200	90	748,332	0	0	0.00%	0
23.06.02	5,400	200	730,566	0	0	0.00%	0
23.06.01	5,510	110	1,672,610	0	0	0.00%	0
23.05.31	5,650	140	678,365	0	0	0.00%	0
23.05.30	5,260	390	994,281	0	0	0.00%	0
23.05.26	5,200	60	890,640	0	0	0.00%	0
23.05.25	5,080	120	5,466,402	0	0	0.00%	0
23.05.24	4,590	490	7,482,149	0	0	0.00%	0
23.05.23	3,600	990	7,951,267	0	0	0.00%	0
23.05.22	3,735	135	953,885	0	0	0.00%	0
23.05.19	3,550	185	619,468	0	0	0.00%	0
23.05.18	3,505	45	507,851	0	0	0.00%	0
23.05.17	3,400	105	504,861	0	0	0.00%	0
23.05.16	3,255	145	477,658	0	0	0.00%	0
23.05.15	3,165	90	367,854	0	0	0.00%	0
23.05.12	3,090	75	201,635	0	0	0.00%	0
23.05.11	3,105	15	107,842	0	0	0.00%	0
23.05.10	3,080	25	81,512	0	0	0.00%	0
23.05.09	3,070	10	140,872	0	0	0.00%	0
23.05.08	3,140	70	113,074	0	0	0.00%	0
23.05.04	3,060	80	164,273	0	0	0.00%	0
23.05.03	3,080	20	151,075	0	0	0.00%	0
23.05.02	3,010	70	150,487	0	0	0.00%	0
23.04.28	3,040	30	129,906	0	0	0.00%	0
23.04.27	3,025	15	140,956	0	0	0.00%	0
23.04.26	3,050	25	197,783	0	0	0.00%	0
23.04.25	3,095	45	405,069	0	0	0.00%	0
23.04.24	3,135	40	299,400	0	0	0.00%	0
23.04.21	3,240	65	179,242	0	0	0.00%	0
23.04.20	3,360	105	210,425	0	0	0.00%	0
23.04.19	3,435	75	241,536	0	0	0.00%	0
23.04.18	3,490	55	157,473	0	0	0.00%	0
23.04.17	3,575	85	161,785	0	0	0.00%	0
23.04.14	3,560	45	395,824	0	0	0.00%	0
23.04.13	3,405	155	321,444	0	0	0.00%	0
23.04.12	3,370	35	189,903	0	0	0.00%	0
23.04.11	3,335	35	204,864	0	0	0.00%	0
23.04.10	3,420	85	251,545	0	0	0.00%	0
23.04.07	3,575	155	311,940	0	0	0.00%	0
23.04.06	3,540	35	299,482	0	0	0.00%	0
23.04.05	3,420	120	420,739	0	0	0.00%	0
23.04.04	3,245	175	323,716	0	0	0.00%	0
23.04.03	3,315	70	273,230	0	0	0.00%	0
23.03.31	3,290	25	310,038	0	0	0.00%	0
23.03.30	3,460	170	340,538	0	0	0.00%	0
23.03.29	3,075	385	1,725,296	0	0	0.00%	0
23.03.28	3,185	110	780,346	0	0	0.00%	0
23.03.27	3,380	195	629,057	0	0	0.00%	0
23.03.24	3,400	20	170,965	0	0	0.00%	0
23.03.23	3,640	240	401,319	0	0	0.00%	0
23.03.22	3,765	125	286,792	0	0	0.00%	0
23.03.21	3,765	0	187,542	0	0	0.00%	0
23.03.20	3,690	75	680,813	0	0	0.00%	0
23.03.17	3,580	110	205,302	0	0	0.00%	0
23.03.16	3,695	115	288,263	0	0	0.00%	0
23.03.15	3,720	25	350,113	0	0	0.00%	0
23.03.14	3,760	40	731,768	0	0	0.00%	0
23.03.13	3,580	180	945,559	0	0	0.00%	0
23.03.10	3,435	50	882,831	0	0	0.00%	0
23.03.09	3,400	35	164,833	0	0	0.00%	0
23.03.08	3,400	0	202,617	0	0	0.00%	0
23.03.07	3,340	60	164,107	0	0	0.00%	0
23.03.06	3,400	60	180,654	0	0	0.00%	0
23.03.03	3,390	10	105,870	0	0	0.00%	0
23.03.02	3,360	30	177,966	0	0	0.00%	0
23.02.28	3,310	50	99,812	0	0	0.00%	0
23.02.27	3,360	40	142,500	0	0	0.00%	0
23.02.24	3,375	5	124,314	0	0	0.00%	0
23.02.23	3,400	25	142,054	0	0	0.00%	0
23.02.22	3,435	35	172,452	0	0	0.00%	0
23.02.21	3,415	20	1,168,431	0	0	0.00%	0
23.02.20	3,395	20	103,660	0	0	0.00%	0
23.02.17	3,385	10	107,014	0	0	0.00%	0
23.02.16	3,385	0	99,290	0	0	0.00%	0
23.02.15	3,450	60	144,339	0	0	0.00%	0
23.02.14	3,400	50	224,752	0	0	0.00%	0
23.02.13	3,420	20	88,486	0	0	0.00%	0
23.02.10	3,500	80	178,395	0	0	0.00%	0
23.02.09	3,490	10	129,908	0	0	0.00%	0
23.02.08	3,430	45	127,876	0	0	0.00%	0
23.02.06	3,475	10	165,532	0	0	0.00%	0
23.02.03	3,400	75	193,095	0	0	0.00%	0
23.02.02	3,395	5	230,166	0	0	0.00%	0
23.02.01	3,395	0	1,077,647	0	0	0.00%	0
23.01.31	3,415	20	87,372	0	0	0.00%	0
23.01.30	3,450	35	147,840	0	0	0.00%	0
23.01.27	3,460	5	81,578	0	0	0.00%	0
23.01.25	3,450	0	106,822	0	0	0.00%	0
23.01.20	3,450	20	52,880	0	0	0.00%	0
23.01.19	3,470	0	84,589	0	0	0.00%	0
23.01.18	3,470	30	104,141	0	0	0.00%	0
23.01.17	3,440	65	291,189	0	0	0.00%	0
23.01.16	3,505	0	68,137	0	0	0.00%	0
23.01.13	3,505	35	182,712	0	0	0.00%	0
23.01.12	3,540	80	349,148	0	0	0.00%	0
23.01.11	3,620	25	215,752	0	0	0.00%	0
23.01.10	3,595	70	1,965,768	0	0	0.00%	0
23.01.09	3,525	60	174,273	0	0	0.00%	0
23.01.06	3,465	45	273,133	0	0	0.00%	0
23.01.05	3,510	5	457,716	0	0	0.00%	0
23.01.04	3,515	180	5,911,309	0	0	0.00%	0
23.01.03	3,335	140	233,705	0	0	0.00%	0
23.01.02	3,475	25	124,465	0	0	0.00%	0
22.12.29	3,500	80	143,430	0	0	0.00%	0
22.12.28	3,580	35	147,587	0	0	0.00%	0
22.12.27	3,545	40	109,652	0	0	0.00%	0
22.12.26	3,505	5	112,969	0	0	0.00%	0
22.12.23	3,500	115	156,621	0	0	0.00%	0
22.12.22	3,615	5	211,678	0	0	0.00%	0
22.12.21	3,620	40	144,700	0	0	0.00%	0
22.12.20	3,580	110	268,754	0	0	0.00%	0
22.12.19	3,690	15	177,598	0	0	0.00%	0
22.12.16	3,675	60	414,130	0	0	0.00%	0
22.12.15	3,615	20	234,082	0	0	0.00%	0
22.12.14	3,595	40	528,769	0	0	0.00%	0
22.12.13	3,555	105	1,106,022	0	0	0.00%	0
22.12.12	3,450	80	5,312,951	0	0	0.00%	0
22.12.09	3,370	45	156,940	0	0	0.00%	0
22.12.08	3,415	105	123,100	0	0	0.00%	0
22.12.07	3,520	5	82,225	0	0	0.00%	0
22.12.06	3,525	110	257,674	0	0	0.00%	0
22.12.05	3,635	40	83,705	0	0	0.00%	0
22.12.02	3,595	30	74,702	0	0	0.00%	0
22.12.01	3,625	5	156,719	0	0	0.00%	0
22.11.30	3,620	60	134,608	0	0	0.00%	0
22.11.29	3,560	115	94,148	0	0	0.00%	0
22.11.28	3,445	75	85,920	0	0	0.00%	0
22.11.25	3,520	75	100,579	0	0	0.00%	0
22.11.24	3,595	120	134,893	0	0	0.00%	0
22.11.23	3,475	65	89,429	0	0	0.00%	0
22.11.22	3,410	65	110,434	0	0	0.00%	0
22.11.21	3,475	150	219,549	0	0	0.00%	0
22.11.18	3,625	75	138,625	0	0	0.00%	0
22.11.17	3,700	15	182,172	0	0	0.00%	0
22.11.16	3,685	45	148,873	0	0	0.00%	0
22.11.15	3,730	80	273,934	0	0	0.00%	0
22.11.14	3,650	25	136,985	0	0	0.00%	0
22.11.11	3,625	60	188,980	0	0	0.00%	0
22.11.10	3,565	75	163,396	0	0	0.00%	0
22.11.09	3,490	35	155,784	0	0	0.00%	0
22.11.08	3,525	50	105,019	0	0	0.00%	0
22.11.07	3,475	55	352,188	0	0	0.00%	0
22.11.04	3,530	0	194,119	0	0	0.00%	0
22.11.03	3,530	65	187,474	0	0	0.00%	0
22.11.02	3,595	110	523,339	0	0	0.00%	0
22.11.01	3,485	75	174,028	0	0	0.00%	0
22.10.31	3,410	15	174,802	0	0	0.00%	0
22.10.28	3,395	65	142,268	0	0	0.00%	0
22.10.27	3,460	15	192,162	0	0	0.00%	0
22.10.26	3,475	60	341,023	0	0	0.00%	0
22.10.25	3,415	0	618,680	0	0	0.00%	0
22.10.24	3,415	10	2,410,155	0	0	0.00%	0
22.10.21	3,405	15	384,242	0	0	0.00%	0
22.10.20	3,420	170	345,905	0	0	0.00%	0
22.10.19	3,250	110	2,207,802	0	0	0.00%	0
22.10.18	3,360	115	205,462	0	0	0.00%	0
22.10.17	3,245	5	140,672	0	0	0.00%	0
22.10.14	3,250	205	274,948	0	0	0.00%	0
22.10.13	3,045	120	218,607	0	0	0.00%	0
22.10.12	3,165	35	209,825	0	0	0.00%	0
22.10.11	3,130	140	234,756	0	0	0.00%	0
22.10.07	3,270	10	130,171	0	0	0.00%	0
22.10.06	3,280	115	345,408	0	0	0.00%	0
22.10.05	3,165	5	195,345	0	0	0.00%	0
22.10.04	3,170	95	160,961	0	0	0.00%	0
22.09.30	3,075	5	142,509	0	0	0.00%	0
22.09.29	3,070	25	244,281	0	0	0.00%	0
22.09.28	3,045	20	429,552	0	0	0.00%	0
22.09.27	3,025	60	370,549	0	0	0.00%	0
22.09.26	3,085	95	706,626	0	0	0.00%	0
22.09.23	3,180	120	251,667	0	0	0.00%	0
22.09.22	3,300	60	331,811	0	0	0.00%	0
22.09.21	3,360	10	266,094	0	0	0.00%	0
22.09.20	3,350	40	1,353,775	0	0	0.00%	0
22.09.19	3,310	80	310,155	0	0	0.00%	0
22.09.16	3,390	10	194,789	0	0	0.00%	0
22.09.15	3,400	75	297,580	0	0	0.00%	0
22.09.14	3,475	10	280,953	0	0	0.00%	0
22.09.13	3,485	95	3,009,048	0	0	0.00%	0
22.09.08	3,390	10	594,891	0	0	0.00%	0
22.09.07	3,380	115	255,414	0	0	0.00%	0
22.09.06	3,495	35	166,181	0	0	0.00%	0