매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	2,700	5	15,320	3,784	202,941	1.31%	15,305,202
25.04.10	2,605	95	31,910	1,780	199,157	1.28%	15,308,986
25.04.09	2,585	20	45,894	-2,728	197,377	1.27%	15,310,766
25.04.08	2,485	100	23,891	1,299	200,105	1.29%	15,308,038
25.04.07	2,560	75	39,299	482	198,806	1.28%	15,309,337
25.04.04	2,530	30	18,546	1,766	198,324	1.28%	15,309,819
25.04.03	2,530	0	21,035	375	196,558	1.27%	15,311,585
25.04.02	2,600	70	73,773	5,201	196,183	1.27%	15,311,960
25.04.01	2,420	180	44,703	192	190,982	1.23%	15,317,161
25.03.31	2,435	15	31,746	190,790	190,790	1.23%	15,317,353
25.03.28	2,390	45	27,348	0	0	0.00%	0
25.03.27	2,325	65	67,661	0	0	0.00%	0
25.03.26	2,320	5	7,228	0	0	0.00%	0
25.03.25	2,295	25	16,444	0	0	0.00%	0
25.03.24	2,280	15	24,130	0	0	0.00%	0
25.03.21	2,350	70	23,780	0	0	0.00%	0
25.03.20	2,305	45	19,590	0	0	0.00%	0
25.03.19	2,305	0	14,452	0	0	0.00%	0
25.03.18	2,370	65	69,329	0	0	0.00%	0
25.03.17	2,325	45	39,621	0	0	0.00%	0