매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,445	75	67,867	-8,200	193,792	1.25%	15,314,351
24.11.07	4,490	45	20,202	-24,420	201,992	1.30%	15,306,151
24.11.06	4,490	0	52,029	-12,020	226,412	1.46%	15,281,731
24.11.05	4,540	50	33,776	-28,033	238,432	1.54%	15,269,711
24.11.04	4,490	50	97,611	-807	266,465	1.72%	15,241,678
24.11.01	4,450	40	56,221	2,152	267,272	1.72%	15,240,871
24.10.31	4,440	10	36,885	10,657	265,120	1.71%	15,243,023
24.10.30	4,450	10	51,813	18,905	254,463	1.64%	15,253,680
24.10.29	4,450	0	73,143	-5,522	235,558	1.52%	15,272,585
24.10.28	4,565	115	107,929	241,080	241,080	1.55%	15,267,063
24.10.25	4,755	190	103,347	0	0	0.00%	0
24.10.24	4,805	50	71,878	0	0	0.00%	0
24.10.23	4,710	95	125,027	0	0	0.00%	0
24.10.22	4,680	30	101,464	0	0	0.00%	0
24.10.21	4,720	40	84,856	0	0	0.00%	0
24.10.18	4,750	30	79,187	0	0	0.00%	0
24.10.17	4,690	60	89,777	0	0	0.00%	0
24.10.16	4,765	75	51,471	0	0	0.00%	0
24.10.15	4,755	10	67,013	0	0	0.00%	0
24.10.14	4,745	10	86,372	0	0	0.00%	0
24.10.11	4,700	45	118,609	0	0	0.00%	0
24.10.10	4,925	225	184,395	0	0	0.00%	0
24.10.08	5,060	135	186,262	0	0	0.00%	0
24.10.07	4,910	150	297,576	0	0	0.00%	0
24.10.04	4,620	290	390,499	0	0	0.00%	0
24.10.02	4,700	80	152,727	0	0	0.00%	0
24.09.30	4,470	230	302,702	0	0	0.00%	0
24.09.27	4,545	75	336,152	0	0	0.00%	0
24.09.26	4,545	0	189,900	0	0	0.00%	0
24.09.25	4,360	185	421,982	0	0	0.00%	0
24.09.24	4,025	335	529,626	0	0	0.00%	0
24.09.23	3,900	125	134,085	0	0	0.00%	0
24.09.20	3,870	30	131,811	0	0	0.00%	0
24.09.19	3,910	40	131,852	0	0	0.00%	0
24.09.13	3,715	195	104,116	0	0	0.00%	0
24.09.12	3,620	95	102,764	0	0	0.00%	0
24.09.11	3,620	0	23,656	0	0	0.00%	0
24.09.10	3,600	20	57,563	0	0	0.00%	0
24.09.09	3,455	145	128,226	0	0	0.00%	0
24.09.06	3,445	10	141,125	0	0	0.00%	0
24.09.05	3,605	160	87,887	0	0	0.00%	0
24.09.04	3,785	180	104,092	0	0	0.00%	0
24.09.03	3,935	150	132,258	0	0	0.00%	0
24.09.02	4,035	100	47,104	0	0	0.00%	0
24.08.30	3,850	185	241,972	0	0	0.00%	0
24.08.29	3,885	35	57,734	0	0	0.00%	0
24.08.28	3,890	5	66,703	0	0	0.00%	0
24.08.27	3,780	110	124,908	0	0	0.00%	0
24.08.26	3,710	70	186,950	0	0	0.00%	0
24.08.23	3,795	85	107,085	0	0	0.00%	0
24.08.22	3,900	105	127,395	0	0	0.00%	0
24.08.21	3,905	5	119,891	0	0	0.00%	0
24.08.20	3,750	155	232,939	0	0	0.00%	0
24.08.19	3,610	140	184,284	0	0	0.00%	0
24.08.16	3,660	50	74,507	0	0	0.00%	0
24.08.14	3,660	0	99,572	0	0	0.00%	0
24.08.13	3,785	125	130,960	0	0	0.00%	0
24.08.12	3,615	170	268,459	0	0	0.00%	0
24.08.09	3,565	50	243,559	0	0	0.00%	0
24.08.08	3,090	475	349,530	0	0	0.00%	0
24.08.07	2,900	190	90,151	0	0	0.00%	0
24.08.06	2,900	0	91,477	0	0	0.00%	0
24.08.05	3,235	335	393,290	0	0	0.00%	0
24.08.02	3,355	120	160,618	0	0	0.00%	0
24.08.01	3,355	0	14,236	0	0	0.00%	0
24.07.31	3,305	50	48,706	0	0	0.00%	0
24.07.30	3,390	85	49,116	0	0	0.00%	0
24.07.29	3,435	45	45,636	0	0	0.00%	0
24.07.26	3,400	35	165,660	0	0	0.00%	0
24.07.25	3,430	30	146,230	0	0	0.00%	0
24.07.24	3,460	30	85,402	0	0	0.00%	0
24.07.23	3,320	140	249,327	0	0	0.00%	0
24.07.22	3,385	65	91,324	0	0	0.00%	0
24.07.19	3,270	115	334,054	0	0	0.00%	0
24.07.18	3,380	110	310,624	0	0	0.00%	0
24.07.17	3,550	170	507,024	0	0	0.00%	0
24.07.16	3,850	300	385,351	0	0	0.00%	0
24.07.15	3,855	5	149,124	0	0	0.00%	0
24.07.12	3,890	35	148,755	0	0	0.00%	0
24.07.11	3,740	150	192,674	0	0	0.00%	0
24.07.10	3,860	120	209,202	0	0	0.00%	0
24.07.09	3,975	115	190,735	0	0	0.00%	0
24.07.08	4,070	95	466,081	0	0	0.00%	0
24.07.05	3,995	75	376,627	0	0	0.00%	0
24.07.04	4,045	50	202,277	0	0	0.00%	0
24.07.03	3,910	135	302,329	0	0	0.00%	0
24.07.02	3,740	170	1,067,802	0	0	0.00%	0
24.07.01	3,745	5	98,058	0	0	0.00%	0
24.06.28	3,720	25	125,460	0	0	0.00%	0
24.06.27	3,590	130	258,882	0	0	0.00%	0
24.06.26	3,450	140	198,797	0	0	0.00%	0
24.06.25	3,470	20	132,353	0	0	0.00%	0
24.06.24	3,360	110	433,389	0	0	0.00%	0
24.06.21	3,465	105	339,244	0	0	0.00%	0
24.06.20	3,505	40	446,592	0	0	0.00%	0
24.06.19	3,570	65	168,338	0	0	0.00%	0
24.06.18	3,420	150	688,177	0	0	0.00%	0
24.06.17	3,430	10	309,759	0	0	0.00%	0
24.06.14	3,475	45	188,203	0	0	0.00%	0
24.06.13	3,325	150	558,599	0	0	0.00%	0
24.06.12	3,100	225	589,883	0	0	0.00%	0
24.06.11	2,985	115	560,419	0	0	0.00%	0
24.06.10	2,990	5	110,395	0	0	0.00%	0
24.06.07	2,840	150	123,121	0	0	0.00%	0
24.06.05	2,845	5	73,899	0	0	0.00%	0
24.06.04	2,865	20	63,419	0	0	0.00%	0
24.06.03	2,775	90	137,956	0	0	0.00%	0
24.05.31	2,785	10	351,641	0	0	0.00%	0
24.05.30	2,840	55	74,998	0	0	0.00%	0
24.05.29	2,865	25	96,663	0	0	0.00%	0
24.05.28	2,885	20	129,433	0	0	0.00%	0
24.05.27	2,795	90	234,508	0	0	0.00%	0
24.05.24	2,570	225	629,284	0	0	0.00%	0
24.05.23	2,535	35	52,007	0	0	0.00%	0
24.05.22	2,625	90	103,308	0	0	0.00%	0
24.05.21	2,675	50	92,773	0	0	0.00%	0
24.05.20	2,690	15	128,952	0	0	0.00%	0
24.05.17	2,690	0	170,892	0	0	0.00%	0
24.05.16	2,660	30	264,852	0	0	0.00%	0
24.05.14	2,605	55	101,255	0	0	0.00%	0
24.05.13	2,690	85	195,417	0	0	0.00%	0
24.05.10	2,585	105	498,567	0	0	0.00%	0
24.05.09	2,575	10	146,441	0	0	0.00%	0
24.05.08	2,495	80	261,910	0	0	0.00%	0
24.05.07	2,455	40	114,075	0	0	0.00%	0
24.05.03	2,415	40	64,213	0	0	0.00%	0
24.05.02	2,415	0	90,851	0	0	0.00%	0
24.04.30	2,410	5	57,342	0	0	0.00%	0
24.04.29	2,350	60	80,645	0	0	0.00%	0
24.04.26	2,395	45	119,404	0	0	0.00%	0
24.04.25	2,410	15	176,116	0	0	0.00%	0
24.04.24	2,245	165	586,009	0	0	0.00%	0
24.04.23	2,150	95	274,417	0	0	0.00%	0
24.04.22	2,080	70	35,860	0	0	0.00%	0
24.04.19	2,065	15	40,342	0	0	0.00%	0
24.04.18	2,045	20	24,442	0	0	0.00%	0
24.04.17	2,055	10	30,113	0	0	0.00%	0
24.04.16	2,075	20	33,134	0	0	0.00%	0
24.04.15	2,055	20	24,332	0	0	0.00%	0
24.04.12	2,055	0	21,384	0	0	0.00%	0
24.04.11	2,070	15	27,999	0	0	0.00%	0
24.04.09	2,090	20	65,987	0	0	0.00%	0
24.04.08	2,105	15	52,106	0	0	0.00%	0
24.04.05	2,125	20	62,273	0	0	0.00%	0
24.04.04	2,110	15	41,960	0	0	0.00%	0
24.04.03	2,160	50	128,468	0	0	0.00%	0
24.04.02	2,190	30	88,040	0	0	0.00%	0
24.04.01	2,185	5	58,963	0	0	0.00%	0
24.03.29	2,200	15	99,538	0	0	0.00%	0
24.03.28	2,255	55	365,812	0	0	0.00%	0
24.03.27	2,330	75	209,320	0	0	0.00%	0
24.03.26	2,180	150	1,554,760	0	0	0.00%	0
24.03.25	2,200	20	48,267	0	0	0.00%	0
24.03.22	2,200	0	33,457	0	0	0.00%	0
24.03.21	2,215	15	67,905	0	0	0.00%	0
24.03.20	2,180	35	53,491	0	0	0.00%	0
24.03.19	2,200	20	36,435	0	0	0.00%	0
24.03.18	2,170	30	95,035	0	0	0.00%	0
24.03.15	2,185	15	51,950	0	0	0.00%	0
24.03.14	2,220	35	295,009	0	0	0.00%	0
24.03.13	2,155	65	168,637	0	0	0.00%	0
24.03.12	2,175	20	113,451	0	0	0.00%	0
24.03.11	2,170	5	39,504	0	0	0.00%	0
24.03.08	2,180	10	35,417	0	0	0.00%	0
24.03.07	2,180	0	55,104	0	0	0.00%	0
24.03.06	2,175	5	56,761	0	0	0.00%	0
24.03.05	2,160	15	53,430	0	0	0.00%	0
24.03.04	2,150	10	67,909	0	0	0.00%	0
24.02.29	2,270	120	269,605	0	0	0.00%	0
24.02.28	2,265	5	77,057	0	0	0.00%	0
24.02.27	2,275	10	51,888	0	0	0.00%	0
24.02.26	2,280	5	54,079	0	0	0.00%	0
24.02.23	2,290	10	56,142	0	0	0.00%	0
24.02.22	2,300	10	66,513	0	0	0.00%	0
24.02.21	2,335	35	88,379	0	0	0.00%	0
24.02.20	2,330	5	96,633	0	0	0.00%	0
24.02.19	2,325	5	103,249	0	0	0.00%	0
24.02.16	2,310	15	282,677	0	0	0.00%	0
24.02.15	2,285	25	167,322	0	0	0.00%	0
24.02.14	2,250	35	110,022	0	0	0.00%	0
24.02.13	2,250	0	175,982	0	0	0.00%	0
24.02.08	2,240	10	159,358	0	0	0.00%	0
24.02.07	2,285	45	4,639,720	0	0	0.00%	0
24.02.06	2,285	0	129,902	0	0	0.00%	0
24.02.05	2,290	5	82,036	0	0	0.00%	0
24.02.02	2,280	10	68,140	0	0	0.00%	0
24.02.01	2,230	50	51,573	0	0	0.00%	0
24.01.31	2,225	5	25,355	0	0	0.00%	0
24.01.30	2,230	5	47,435	0	0	0.00%	0
24.01.29	2,215	15	29,115	0	0	0.00%	0
24.01.26	2,235	20	33,901	0	0	0.00%	0
24.01.25	2,265	30	90,587	0	0	0.00%	0
24.01.24	2,280	15	65,547	0	0	0.00%	0
24.01.23	2,265	15	46,185	0	0	0.00%	0
24.01.22	2,290	25	28,041	0	0	0.00%	0
24.01.19	2,215	75	60,707	0	0	0.00%	0
24.01.18	2,200	15	27,672	0	0	0.00%	0
24.01.17	2,290	90	86,900	0	0	0.00%	0
24.01.16	2,305	15	55,380	0	0	0.00%	0
24.01.15	2,255	50	128,338	0	0	0.00%	0
24.01.12	2,225	30	46,887	0	0	0.00%	0
24.01.11	2,235	10	26,139	0	0	0.00%	0
24.01.10	2,245	10	34,735	0	0	0.00%	0
24.01.09	2,245	0	38,120	0	0	0.00%	0
24.01.08	2,205	40	46,093	0	0	0.00%	0
24.01.05	2,210	5	29,209	0	0	0.00%	0
24.01.04	2,225	15	30,189	0	0	0.00%	0
24.01.03	2,205	20	30,895	0	0	0.00%	0
24.01.02	2,180	25	29,175	0	0	0.00%	0
23.12.28	2,140	40	22,459	0	0	0.00%	0
23.12.27	2,145	5	40,962	0	0	0.00%	0
23.12.26	2,170	25	50,446	0	0	0.00%	0
23.12.22	2,175	5	19,422	0	0	0.00%	0
23.12.21	2,195	20	21,123	0	0	0.00%	0
23.12.20	2,205	10	15,989	0	0	0.00%	0
23.12.19	2,210	5	44,174	0	0	0.00%	0
23.12.18	2,220	10	16,890	0	0	0.00%	0
23.12.15	2,225	5	45,334	0	0	0.00%	0
23.12.14	2,240	15	22,096	0	0	0.00%	0
23.12.13	2,220	20	68,793	0	0	0.00%	0
23.12.12	2,215	5	60,148	0	0	0.00%	0
23.12.11	2,215	0	28,808	0	0	0.00%	0
23.12.08	2,215	0	35,014	0	0	0.00%	0
23.12.07	2,195	20	35,389	0	0	0.00%	0
23.12.06	2,165	30	34,094	0	0	0.00%	0
23.12.05	2,150	15	212,833	0	0	0.00%	0
23.12.04	2,160	10	79,290	0	0	0.00%	0
23.12.01	2,160	0	41,556	0	0	0.00%	0
23.11.30	2,145	15	39,977	0	0	0.00%	0
23.11.29	2,135	10	31,822	0	0	0.00%	0
23.11.28	2,150	15	22,838	0	0	0.00%	0
23.11.27	2,195	45	52,037	0	0	0.00%	0
23.11.24	2,190	5	29,844	0	0	0.00%	0
23.11.23	2,145	45	102,297	0	0	0.00%	0
23.11.22	2,195	50	38,536	0	0	0.00%	0
23.11.21	2,195	0	38,051	0	0	0.00%	0
23.11.20	2,180	15	46,245	0	0	0.00%	0
23.11.17	2,185	5	71,464	0	0	0.00%	0
23.11.16	2,145	30	50,504	0	0	0.00%	0
23.11.15	2,145	0	41,010	0	0	0.00%	0
23.11.14	2,090	55	49,315	0	0	0.00%	0
23.11.13	2,125	35	62,454	0	0	0.00%	0
23.11.10	2,185	60	74,285	0	0	0.00%	0
23.11.09	2,110	75	248,125	0	0	0.00%	0
23.11.08	2,075	35	63,846	0	0	0.00%	0
23.11.07	2,090	15	77,390	0	0	0.00%	0
23.11.06	2,065	25	58,307	0	0	0.00%	0
23.11.03	2,070	5	88,464	0	0	0.00%	0
23.11.02	1,990	80	84,587	0	0	0.00%	0
23.11.01	1,980	10	81,529	0	0	0.00%	0
23.10.31	2,035	55	240,116	0	0	0.00%	0
23.10.30	2,005	30	71,843	0	0	0.00%	0
23.10.27	2,020	15	110,805	0	0	0.00%	0
23.10.26	2,130	110	191,803	0	0	0.00%	0
23.10.25	2,055	75	380,231	0	0	0.00%	0
23.10.24	2,015	40	206,047	0	0	0.00%	0
23.10.23	2,110	95	536,385	0	0	0.00%	0
23.10.20	2,200	90	365,624	0	0	0.00%	0
23.10.19	2,290	90	645,901	0	0	0.00%	0
23.10.18	2,235	55	9,300,046	0	0	0.00%	0
23.10.17	2,105	130	64,963	0	0	0.00%	0
23.10.16	2,140	35	35,268	0	0	0.00%	0
23.10.13	2,150	10	19,397	0	0	0.00%	0
23.10.12	2,140	10	31,894	0	0	0.00%	0
23.10.11	2,145	5	14,980	0	0	0.00%	0
23.10.10	2,155	10	16,184	0	0	0.00%	0
23.10.06	2,080	75	18,871	0	0	0.00%	0
23.10.05	2,145	65	49,482	0	0	0.00%	0
23.10.04	2,235	90	44,414	0	0	0.00%	0
23.09.27	2,210	25	31,427	0	0	0.00%	0
23.09.26	2,275	65	32,783	0	0	0.00%	0
23.09.25	2,265	10	71,310	0	0	0.00%	0
23.09.22	2,300	35	37,486	0	0	0.00%	0
23.09.21	2,305	5	61,481	0	0	0.00%	0
23.09.20	2,300	5	28,856	0	0	0.00%	0
23.09.19	2,345	45	58,352	0	0	0.00%	0
23.09.18	2,325	20	37,611	0	0	0.00%	0
23.09.15	2,310	15	44,424	0	0	0.00%	0
23.09.14	2,305	5	33,551	0	0	0.00%	0
23.09.13	2,335	30	40,239	0	0	0.00%	0
23.09.12	2,370	35	35,406	0	0	0.00%	0
23.09.11	2,355	15	39,248	0	0	0.00%	0
23.09.08	2,395	40	43,838	0	0	0.00%	0
23.09.07	2,420	25	72,661	0	0	0.00%	0
23.09.06	2,435	15	35,967	0	0	0.00%	0
23.09.05	2,400	35	36,502	0	0	0.00%	0
23.09.04	2,395	5	30,227	0	0	0.00%	0
23.09.01	2,420	25	77,677	0	0	0.00%	0
23.08.31	2,465	45	74,372	0	0	0.00%	0
23.08.30	2,465	0	79,062	0	0	0.00%	0
23.08.29	2,410	55	55,257	0	0	0.00%	0
23.08.28	2,400	10	28,621	0	0	0.00%	0
23.08.25	2,405	5	32,411	0	0	0.00%	0
23.08.24	2,390	15	35,142	0	0	0.00%	0
23.08.23	2,385	5	109,042	0	0	0.00%	0
23.08.22	2,415	30	84,871	0	0	0.00%	0
23.08.21	2,440	25	152,822	0	0	0.00%	0
23.08.18	2,340	100	561,760	0	0	0.00%	0
23.08.17	2,315	25	122,700	0	0	0.00%	0
23.08.16	2,430	115	295,557	0	0	0.00%	0
23.08.14	2,540	110	193,328	0	0	0.00%	0
23.08.11	2,525	15	110,942	0	0	0.00%	0
23.08.10	2,530	5	97,038	0	0	0.00%	0
23.08.09	2,500	30	126,353	0	0	0.00%	0
23.08.08	2,520	20	161,597	0	0	0.00%	0
23.08.07	2,530	10	198,672	0	0	0.00%	0
23.08.04	2,610	80	271,210	0	0	0.00%	0
23.08.03	2,675	65	278,560	0	0	0.00%	0
23.08.02	2,765	90	890,799	0	0	0.00%	0
23.08.01	2,850	85	707,920	0	0	0.00%	0
23.07.31	2,500	350	8,141,088	0	0	0.00%	0
23.07.28	2,595	95	392,170	0	0	0.00%	0
23.07.27	2,340	255	7,020,878	0	0	0.00%	0
23.07.26	2,345	90	135,253	0	0	0.00%	0
23.07.25	2,460	115	113,969	0	0	0.00%	0
23.07.24	2,510	50	55,071	0	0	0.00%	0
23.07.21	2,550	40	46,909	0	0	0.00%	0
23.07.20	2,585	35	57,564	0	0	0.00%	0
23.07.19	2,630	45	68,740	0	0	0.00%	0
23.07.18	2,690	60	40,671	0	0	0.00%	0
23.07.17	2,670	20	43,628	0	0	0.00%	0
23.07.14	2,715	45	47,898	0	0	0.00%	0
23.07.13	2,750	35	36,009	0	0	0.00%	0
23.07.12	2,795	45	64,763	0	0	0.00%	0
23.07.11	2,600	195	255,983	0	0	0.00%	0
23.07.10	2,650	50	45,376	0	0	0.00%	0
23.07.07	2,635	15	35,576	0	0	0.00%	0
23.07.06	2,730	95	94,657	0	0	0.00%	0
23.07.05	2,800	70	43,761	0	0	0.00%	0
23.07.04	2,780	20	37,986	0	0	0.00%	0
23.07.03	2,755	25	47,200	0	0	0.00%	0
23.06.30	2,735	20	48,167	0	0	0.00%	0
23.06.29	2,790	55	33,054	0	0	0.00%	0
23.06.28	2,740	50	34,828	0	0	0.00%	0
23.06.27	2,745	5	28,891	0	0	0.00%	0
23.06.26	2,715	30	63,121	0	0	0.00%	0
23.06.23	2,775	60	53,339	0	0	0.00%	0
23.06.22	2,790	15	28,203	0	0	0.00%	0
23.06.21	2,800	10	34,649	0	0	0.00%	0
23.06.20	2,800	0	45,858	0	0	0.00%	0
23.06.19	2,800	0	29,512	0	0	0.00%	0
23.06.16	2,815	15	47,609	0	0	0.00%	0
23.06.15	2,855	40	75,733	0	0	0.00%	0
23.06.14	2,955	100	90,255	0	0	0.00%	0
23.06.13	2,975	20	50,259	0	0	0.00%	0
23.06.12	2,980	5	79,242	0	0	0.00%	0
23.06.09	2,895	85	312,341	0	0	0.00%	0
23.06.08	2,910	15	32,872	0	0	0.00%	0
23.06.07	2,880	30	41,769	0	0	0.00%	0
23.06.05	2,870	10	34,038	0	0	0.00%	0
23.06.02	2,885	15	60,510	0	0	0.00%	0
23.06.01	2,890	5	51,073	0	0	0.00%	0
23.05.31	2,910	20	35,228	0	0	0.00%	0
23.05.30	2,825	85	75,669	0	0	0.00%	0
23.05.26	2,930	105	90,081	0	0	0.00%	0
23.05.25	2,890	40	92,295	0	0	0.00%	0
23.05.24	2,910	20	104,670	0	0	0.00%	0
23.05.23	2,960	50	218,745	0	0	0.00%	0
23.05.22	2,915	45	78,165	0	0	0.00%	0
23.05.19	2,940	25	74,245	0	0	0.00%	0
23.05.18	2,910	30	86,826	0	0	0.00%	0
23.05.17	2,830	80	74,046	0	0	0.00%	0
23.05.16	2,855	25	56,210	0	0	0.00%	0
23.05.15	2,925	70	136,618	0	0	0.00%	0
23.05.12	3,030	105	179,269	0	0	0.00%	0
23.05.11	2,995	35	244,052	0	0	0.00%	0
23.05.10	3,065	70	1,951,146	0	0	0.00%	0
23.05.09	2,965	100	255,001	0	0	0.00%	0
23.05.08	2,870	95	208,681	0	0	0.00%	0
23.05.04	2,915	45	144,723	0	0	0.00%	0
23.05.03	2,800	115	226,253	0	0	0.00%	0
23.05.02	2,720	80	36,274	0	0	0.00%	0
23.04.28	2,790	70	73,486	0	0	0.00%	0
23.04.27	2,700	90	98,931	0	0	0.00%	0
23.04.26	2,740	40	106,099	0	0	0.00%	0
23.04.25	2,795	55	152,187	0	0	0.00%	0
23.04.24	2,875	80	209,781	0	0	0.00%	0
23.04.21	2,990	105	203,782	0	0	0.00%	0
23.04.20	3,100	80	125,153	0	0	0.00%	0
23.04.19	3,060	40	162,996	0	0	0.00%	0
23.04.18	3,080	20	134,968	0	0	0.00%	0
23.04.17	2,985	95	267,198	0	0	0.00%	0
23.04.14	3,010	15	91,785	0	0	0.00%	0
23.04.13	3,040	30	49,539	0	0	0.00%	0
23.04.12	2,980	60	156,434	0	0	0.00%	0
23.04.11	2,970	10	70,342	0	0	0.00%	0
23.04.10	2,970	0	86,595	0	0	0.00%	0
23.04.07	2,920	50	71,836	0	0	0.00%	0
23.04.06	3,025	105	107,835	0	0	0.00%	0
23.04.05	3,025	0	144,337	0	0	0.00%	0
23.04.04	3,025	0	135,397	0	0	0.00%	0
23.04.03	2,975	50	153,024	0	0	0.00%	0
23.03.31	3,000	25	301,083	0	0	0.00%	0
23.03.30	3,010	10	72,724	0	0	0.00%	0
23.03.29	3,000	10	129,002	0	0	0.00%	0
23.03.28	2,890	110	212,430	0	0	0.00%	0
23.03.27	2,885	5	109,761	0	0	0.00%	0
23.03.24	2,800	85	118,048	0	0	0.00%	0
23.03.23	2,880	80	118,147	0	0	0.00%	0
23.03.22	2,870	10	102,379	0	0	0.00%	0
23.03.21	2,965	95	116,161	0	0	0.00%	0
23.03.20	3,030	65	210,124	0	0	0.00%	0
23.03.17	2,870	160	275,985	0	0	0.00%	0
23.03.16	2,820	50	65,192	0	0	0.00%	0
23.03.15	2,760	60	65,542	0	0	0.00%	0
23.03.14	2,850	90	121,798	0	0	0.00%	0
23.03.13	2,925	75	158,212	0	0	0.00%	0
23.03.10	3,000	90	119,180	0	0	0.00%	0
23.03.09	2,965	35	180,691	0	0	0.00%	0
23.03.08	3,020	55	125,289	0	0	0.00%	0
23.03.07	3,095	75	153,344	0	0	0.00%	0
23.03.06	3,045	50	323,331	0	0	0.00%	0
23.03.03	3,065	15	175,232	0	0	0.00%	0
23.03.02	3,045	20	490,544	0	0	0.00%	0
23.02.28	2,945	100	606,532	0	0	0.00%	0
23.02.27	2,920	30	518,231	0	0	0.00%	0
23.02.24	2,965	45	814,405	0	0	0.00%	0
23.02.23	3,045	80	393,174	0	0	0.00%	0
23.02.22	3,125	80	763,217	0	0	0.00%	0
23.02.21	3,070	55	4,944,053	0	0	0.00%	0
23.02.20	2,680	390	8,410,200	0	0	0.00%	0
23.02.17	2,675	5	33,594	0	0	0.00%	0
23.02.16	2,650	25	43,650	0	0	0.00%	0
23.02.15	2,700	50	33,488	0	0	0.00%	0
23.02.14	2,705	5	29,907	0	0	0.00%	0
23.02.13	2,725	20	24,031	0	0	0.00%	0
23.02.10	2,710	15	35,484	0	0	0.00%	0
23.02.09	2,725	15	55,331	0	0	0.00%	0
23.02.08	2,725	5	43,540	0	0	0.00%	0
23.02.06	2,730	30	64,170	0	0	0.00%	0
23.02.03	2,720	10	71,646	0	0	0.00%	0
23.02.02	2,720	0	36,718	0	0	0.00%	0
23.02.01	2,690	30	21,802	0	0	0.00%	0
23.01.31	2,665	25	39,607	0	0	0.00%	0
23.01.30	2,705	40	45,060	0	0	0.00%	0
23.01.27	2,715	10	22,102	0	0	0.00%	0
23.01.25	2,615	35	12,448	0	0	0.00%	0
23.01.20	2,615	30	17,122	0	0	0.00%	0
23.01.19	2,585	0	4,874	0	0	0.00%	0
23.01.18	2,585	40	8,152	0	0	0.00%	0
23.01.17	2,625	35	15,010	0	0	0.00%	0
23.01.16	2,660	35	50,842	0	0	0.00%	0
23.01.13	2,625	10	12,165	0	0	0.00%	0
23.01.12	2,635	5	16,902	0	0	0.00%	0
23.01.11	2,630	30	12,626	0	0	0.00%	0
23.01.10	2,600	5	23,965	0	0	0.00%	0
23.01.09	2,605	50	18,276	0	0	0.00%	0
23.01.06	2,555	55	7,885	0	0	0.00%	0
23.01.05	2,500	30	22,768	0	0	0.00%	0
23.01.04	2,530	100	45,292	0	0	0.00%	0
23.01.03	2,430	45	49,986	0	0	0.00%	0
23.01.02	2,475	110	43,098	0	0	0.00%	0
22.12.29	2,585	45	39,954	0	0	0.00%	0
22.12.28	2,630	40	19,236	0	0	0.00%	0
22.12.27	2,670	50	21,922	0	0	0.00%	0
22.12.26	2,620	40	17,401	0	0	0.00%	0
22.12.23	2,660	55	27,985	0	0	0.00%	0
22.12.22	2,715	45	17,151	0	0	0.00%	0
22.12.21	2,670	20	22,480	0	0	0.00%	0
22.12.20	2,650	60	36,959	0	0	0.00%	0
22.12.19	2,710	30	60,377	0	0	0.00%	0
22.12.16	2,740	40	21,423	0	0	0.00%	0
22.12.15	2,780	15	17,900	0	0	0.00%	0
22.12.14	2,765	45	47,733	0	0	0.00%	0
22.12.13	2,720	25	59,161	0	0	0.00%	0
22.12.12	2,745	15	39,416	0	0	0.00%	0
22.12.09	2,760	0	26,503	0	0	0.00%	0
22.12.08	2,760	35	30,326	0	0	0.00%	0
22.12.07	2,795	0	52,511	0	0	0.00%	0
22.12.06	2,795	15	85,126	0	0	0.00%	0
22.12.05	2,780	25	72,154	0	0	0.00%	0
22.12.02	2,805	15	59,974	0	0	0.00%	0
22.12.01	2,820	35	147,292	0	0	0.00%	0
22.11.30	2,785	0	77,681	0	0	0.00%	0
22.11.29	2,785	35	55,884	0	0	0.00%	0
22.11.28	2,750	50	49,166	0	0	0.00%	0
22.11.25	2,800	10	37,151	0	0	0.00%	0
22.11.24	2,790	20	58,842	0	0	0.00%	0
22.11.23	2,770	30	29,471	0	0	0.00%	0
22.11.22	2,740	25	58,458	0	0	0.00%	0
22.11.21	2,765	5	83,035	0	0	0.00%	0
22.11.18	2,760	60	66,789	0	0	0.00%	0
22.11.17	2,820	45	158,083	0	0	0.00%	0
22.11.16	2,775	45	114,679	0	0	0.00%	0
22.11.15	2,820	30	57,545	0	0	0.00%	0
22.11.14	2,790	105	139,807	0	0	0.00%	0
22.11.11	2,895	10	51,647	0	0	0.00%	0
22.11.10	2,885	35	15,479	0	0	0.00%	0
22.11.09	2,920	5	26,542	0	0	0.00%	0
22.11.08	2,915	30	22,400	0	0	0.00%	0
22.11.07	2,885	25	29,614	0	0	0.00%	0
22.11.04	2,910	15	47,393	0	0	0.00%	0
22.11.03	2,925	35	31,040	0	0	0.00%	0
22.11.02	2,890	5	47,025	0	0	0.00%	0
22.11.01	2,895	5	55,706	0	0	0.00%	0
22.10.31	2,900	50	49,572	0	0	0.00%	0
22.10.28	2,850	20	26,200	0	0	0.00%	0
22.10.27	2,870	25	16,135	0	0	0.00%	0
22.10.26	2,845	20	36,872	0	0	0.00%	0
22.10.25	2,865	65	23,924	0	0	0.00%	0
22.10.24	2,800	100	41,292	0	0	0.00%	0
22.10.21	2,700	60	26,200	0	0	0.00%	0
22.10.20	2,760	5	27,076	0	0	0.00%	0
22.10.19	2,765	120	48,132	0	0	0.00%	0
22.10.18	2,885	150	56,455	0	0	0.00%	0
22.10.17	2,735	25	22,158	0	0	0.00%	0
22.10.14	2,710	120	28,189	0	0	0.00%	0
22.10.13	2,590	95	31,777	0	0	0.00%	0
22.10.12	2,685	15	37,708	0	0	0.00%	0
22.10.11	2,700	150	39,644	0	0	0.00%	0
22.10.07	2,850	70	34,464	0	0	0.00%	0
22.10.06	2,920	200	218,244	0	0	0.00%	0
22.10.05	2,720	30	47,933	0	0	0.00%	0
22.10.04	2,750	115	57,077	0	0	0.00%	0
22.09.30	2,635	0	47,759	0	0	0.00%	0
22.09.29	2,635	40	51,319	0	0	0.00%	0
22.09.28	2,675	90	76,664	0	0	0.00%	0
22.09.27	2,765	15	105,977	0	0	0.00%	0
22.09.26	2,780	155	99,254	0	0	0.00%	0
22.09.23	2,935	50	102,585	0	0	0.00%	0
22.09.22	2,985	5	64,785	0	0	0.00%	0
22.09.21	2,980	20	47,135	0	0	0.00%	0
22.09.20	2,960	40	72,715	0	0	0.00%	0
22.09.19	2,920	110	142,135	0	0	0.00%	0
22.09.16	3,030	55	120,151	0	0	0.00%	0
22.09.15	3,085	35	160,625	0	0	0.00%	0
22.09.14	3,050	5	167,636	0	0	0.00%	0
22.09.13	3,055	45	459,820	0	0	0.00%	0
22.09.08	3,010	45	485,543	0	0	0.00%	0
22.09.07	3,055	205	4,512,184	0	0	0.00%	0
22.09.06	2,850	65	49,818	0	0	0.00%	0