매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	3,180	140	84,348	12,921	249,553	1.61%	15,258,590
25.06.12	3,320	30	39,773	-2,979	236,632	1.53%	15,271,511
25.06.11	3,350	25	77,188	-4,015	239,611	1.55%	15,268,532
25.06.10	3,375	45	25,815	-592	243,626	1.57%	15,264,517
25.06.09	3,420	20	38,694	-3,045	244,218	1.57%	15,263,925
25.06.05	3,400	35	33,886	2,535	247,263	1.59%	15,260,880
25.06.04	3,435	95	42,753	-11,454	244,728	1.58%	15,263,415
25.06.02	3,340	20	59,261	-2,560	256,182	1.65%	15,251,961
25.05.30	3,360	5	45,891	12,995	258,742	1.67%	15,249,401
25.05.29	3,355	140	78,062	0	245,747	1.58%	15,262,396
25.05.28	3,495	70	53,734	0	0	0.00%	0
25.05.27	3,565	10	34,370	0	0	0.00%	0
25.05.26	3,555	75	61,469	0	0	0.00%	0
25.05.23	3,630	0	41,909	0	0	0.00%	0
25.05.22	3,630	20	39,609	0	0	0.00%	0
25.05.21	3,650	65	65,211	0	0	0.00%	0
25.05.20	3,585	205	373,953	0	0	0.00%	0
25.05.19	3,380	30	98,799	0	0	0.00%	0
25.05.16	3,410	115	161,111	0	0	0.00%	0